S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Methes Energies International (MEIL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MEIL Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Methes Energies International Stock Price Performance

5 Day
Performance
-13.91%
1 Month
Performance
N/A
3 Month
Performance
-64.67%
6 Month
Performance
-30.85%
Year-To-Date
Performance
-42.09%
1 Year
Performance
+16.07%
Receive MEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methes Energies International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEIL Stock Chart for Friday, April, 19, 2024

MEIL Chart by TradingView

Methes Energies International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.03$0.03
-4.41%		$0.03$0.0339,100 shs$2.45 million
04/17/2024$0.03$0.03$0.03$0.032,888 shs$2.57 million
04/16/2024$0.03$0.03
+4.62%		$0.03$0.032,888 shs$2.57 million
04/15/2024$0.03$0.03
-13.91%		$0.03$0.0330,100 shs$2.45 million
04/12/2024$0.04$0.03
-15.64%		$0.04$0.0345,000 shs$2.85 million
04/11/2024$0.03$0.04
+29.24%		$0.04$0.0322,500 shs$3.38 million
04/10/2024$0.04$0.03
-20.86%		$0.03$0.032,500 shs$2.61 million
04/09/2024$0.03$0.04
+9.38%		$0.04$0.02336,909 shs$3.30 million
04/08/2024$0.04$0.03
-13.04%		$0.03$0.033,000 shs$3.02 million
04/05/2024$0.04$0.04
+5.14%		$0.04$0.0368,800 shs$3.47 million
04/04/2024$0.03$0.04
+16.67%		$0.04$0.025,100 shs$3.30 million
04/03/2024$0.05$0.03
-34.50%		$0.04$0.0298,200 shs$2.83 million
04/02/2024$0.05$0.05$0.05$0.052,086 shs$4.32 million
04/01/2024$0.05$0.05
-13.58%		$0.05$0.052,086 shs$4.32 million
03/28/2024$0.05$0.05$0.05$0.05500 shs$5.00 million
03/27/2024$0.04$0.05
+51.00%		$0.05$0.05500 shs$5.00 million
03/26/2024$0.04$0.04
-15.83%		$0.04$0.0413,375 shs$3.31 million
03/25/2024$0.04$0.04
+0.12%		$0.04$0.04800 shs$3.93 million
03/22/2024$0.04$0.04
+11.80%		$0.04$0.04800 shs$3.93 million
03/21/2024$0.04$0.04$0.04$0.0390,661 shs$3.52 million
03/20/2024$0.03$0.04
+24.75%		$0.04$0.0390,161 shs$3.52 million
03/18/2024$0.03$0.03$0.04$0.02428,200 shs$2.82 million
03/15/2024$0.04$0.03
-23.14%		$0.04$0.02408,200 shs$2.82 million
03/14/2024$0.04$0.04$0.04$0.0425,162 shs$3.67 million
03/12/2024$0.04$0.04$0.04$0.048,000 shs$3.67 million
03/11/2024$0.04$0.04$0.04$0.048,000 shs$3.67 million
03/07/2024$0.05$0.04
-25.69%		$0.05$0.0439,200 shs$3.67 million
03/05/2024$0.05$0.05$0.05$0.05250 shs$4.94 million
03/04/2024$0.05$0.05
+16.33%		$0.05$0.05250 shs$4.94 million
03/01/2024$0.05$0.05$0.05$0.055,000 shs$4.25 million
02/29/2024$0.06$0.05
-24.62%		$0.05$0.055,800 shs$5.63 million
02/28/2024$0.05$0.06
+8.84%		$0.06$0.06166 shs$5.63 million
02/27/2024$0.05$0.05$0.05$0.057,112 shs$5.17 million
02/22/2024$0.04$0.05
+24.66%		$0.05$0.057,112 shs$5.17 million
02/21/2024$0.04$0.04$0.04$0.04300 shs$4.15 million
02/20/2024$0.05$0.04
-14.56%		$0.04$0.04300 shs$4.15 million
02/19/2024$0.05$0.05$0.05$0.054,000 shs$4.86 million
02/16/2024$0.04$0.05
+17.58%		$0.05$0.054,000 shs$4.86 million
02/15/2024$0.05$0.04
-11.04%		$0.05$0.0410,000 shs$4.13 million
02/13/2024$0.05$0.05
+0.07%		$0.05$0.051,007 shs$4.64 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/12/2024$0.05$0.05
-4.65%		$0.05$0.051,007 shs$4.64 million
02/09/2024$0.06$0.05
-11.03%		$0.06$0.0416,075 shs$4.87 million
02/08/2024$0.07$0.06
-10.77%		$0.06$0.0445,000 shs$5.47 million
02/02/2024$0.07$0.07$0.07$0.0621,065 shs$6.13 million
02/01/2024$0.07$0.07
-7.14%		$0.07$0.0621,065 shs$6.13 million
01/31/2024$0.07$0.07$0.07$0.0750 shs$6.60 million
01/30/2024$0.07$0.07$0.07$0.0797,500 shs$6.60 million
01/29/2024$0.07$0.07
-1.41%		$0.07$0.0797,500 shs$6.60 million
01/26/2024$0.07$0.07
-3.40%		$0.07$0.076,200 shs$6.70 million
01/25/2024$0.07$0.07$0.07$0.0790,000 shs$6.93 million
01/24/2024$0.07$0.07$0.07$0.072,440 shs$6.93 million
01/23/2024$0.07$0.07$0.07$0.074,225 shs$6.93 million
01/22/2024$0.07$0.07
-0.14%		$0.07$0.074,225 shs$6.93 million
01/19/2024$0.08$0.07
-2.00%		$0.08$0.079,950 shs$6.94 million
01/18/2024$0.08$0.08
+0.13%		$0.08$0.0819,900 shs$7.08 million

Related Companies:
This page (OTCMKTS:MEIL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends