Symbid (SINC) Stock Chart & Stock Price History

Symbid logo
$6.00 0.00 (0.00%)
As of 06/18/2026

Symbid Stock Price Performance

The Symbid (SINC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 297.35%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Symbid traded at $6.00 with a market cap of $179.82 million and volume of 110 shares.

Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+297.35%

SINC Stock Chart for Saturday, June, 20, 2026

Symbid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$6.00$6.00$6.00$6.00110 shs$179.82 million
06/18/2026$6.00$6.00$6.00$6.00110 shs$179.82 million
06/17/2026$6.00$6.00$6.00$6.00110 shs$179.83 million
06/16/2026$6.00$6.00$6.00$6.00369 shs$179.82 million
06/15/2026$6.00$6.00$6.00$6.00369 shs$179.82 million
06/12/2026$6.00$6.00$6.00$6.00100 shs$179.82 million
06/11/2026$5.75$6.00
+4.35%
$6.00$6.00100 shs$179.83 million
06/10/2026$5.75$5.75$6.00$5.70400 shs$172.33 million
06/09/2026$6.00$5.75
-4.17%
$6.00$5.70400 shs$172.33 million
06/08/2026$6.00$6.00$8.00$5.00760 shs$179.83 million
06/05/2026$7.80$6.00
-23.08%
$8.00$5.00760 shs$179.83 million
06/04/2026$7.00$7.80
+11.43%
$7.80$7.8020 shs$233.77 million
06/03/2026$5.50$7.00
+27.27%
$7.00$7.00100 shs$209.79 million
06/02/2026$7.80$5.50
-29.49%
$7.79$5.5045 shs$233.78 million
06/01/2026$7.25$7.80
+7.59%
$7.80$7.5024 shs$233.77 million
05/29/2026$7.24$7.25
+0.14%
$7.25$7.25100 shs$217.28 million
05/28/2026$6.00$7.24
+20.67%
$7.24$7.24125 shs$216.98 million
05/27/2026$6.50$6.00
-7.69%
$6.51$5.99730 shs$179.83 million
05/26/2026$5.00$6.50
+30.00%
$6.50$5.01895 shs$194.81 million
05/25/2026$5.00$5.00$5.00$5.00102 shs$149.85 million
05/22/2026$6.00$5.00
-16.67%
$5.00$5.00102 shs$149.85 million
05/21/2026$4.00$6.00
+50.00%
$6.00$5.50854 shs$179.83 million
05/20/2026$4.00$4.00$6.00$4.00284 shs$119.88 million
05/19/2026$4.00$4.00$4.06$4.00152 shs$119.88 million

This page (OTCMKTS:SINC) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners