Go Pro

Symbid (SINC) Stock Chart & Stock Price History

Symbid logo
$0.26 0.00 (0.00%)
As of 08/11/2026

Symbid Stock Price Performance

The Symbid (SINC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 82.78%. In the past month, the stock has decreased 88.34%, reflecting recent market activity.

As of the latest close, Symbid traded at $0.26 with a market cap of $7.79 million and volume of 0 shares.

Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-74.00%
1 Month
Performance
N/A
3 Month
Performance
-95.67%
Year-To-Date
Performance
-82.78%

SINC Stock Chart for Thursday, August, 13, 2026

Symbid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.26$0.26$0.26$0.263 shs$7.79 million
08/10/2026$1.00$0.26
-74.00%
$0.26$0.263 shs$29.97 million
08/07/2026$1.01$1.00
-0.99%
$1.00$0.261,676 shs$29.97 million
08/06/2026$2.20$1.01
-54.09%
$2.21$1.0021,215 shs$30.27 million
08/05/2026$2.23$2.20
-1.35%
$2.20$2.2049 shs$65.93 million
08/04/2026$4.00$2.23
-44.25%
$3.65$2.23181 shs$66.84 million
07/30/2026$4.00$4.00$4.00$4.004 shs$119.88 million
07/29/2026$3.80$4.00
+5.26%
$4.00$4.004 shs$119.89 million
07/23/2026$3.80$3.80$3.80$3.8020 shs$113.89 million
07/22/2026$3.80$3.80$3.80$3.8020 shs$113.89 million
07/20/2026$3.80$3.80$4.90$3.50511 shs$113.89 million
07/17/2026$2.23$3.80
+70.40%
$4.90$3.50511 shs$113.89 million

This page (OTCMKTS:SINC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners