Sincerity Applied Materials (SINC) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free SINC Stock Alerts $0.01 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings Sincerity Applied Materials Stock Price Performance5 Day Performance-31.58%1 Month Performance-89.99%3 Month Performance-84.34%6 Month Performance-96.06%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive SINC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> SINC Stock Chart for Thursday, April, 25, 2024 SINC Chart by TradingView Sincerity Applied Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.02$0.02$0.02$0.02137,235 shs$548,000.0004/22/2024$0.02$0.02$0.02$0.01137,200 shs$548,000.0004/19/2024$0.02$0.02-3.06%$0.02$0.01137,235 shs$548,000.0004/18/2024$0.02$0.02-19.67%$0.02$0.01492,408 shs$565,000.0004/17/2024$0.02$0.02-2.01%$0.05$0.01784,458 shs$674,000.0004/16/2024$0.04$0.02-35.99%$0.04$0.02177,438 shs$688,000.00 Get the Latest News and Ratings for SINC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.02$0.04+159.33%$0.04$0.0337,502 shs$1.08 million04/12/2024$0.02$0.02-24.24%$0.02$0.0298,000 shs$415,000.0004/11/2024$0.05$0.02-60.40%$0.04$0.02169,120 shs$547,000.0004/10/2024$0.09$0.05-44.44%$0.18$0.0511,806 shs$1.38 million04/09/2024$0.19$0.09-52.13%$0.10$0.0358,599 shs$2.49 million04/08/2024$0.18$0.19+5.62%$0.19$0.088,900 shs$5.20 million04/05/2024$0.18$0.19+5.62%$0.19$0.13123 shs$5.20 million04/04/2024$0.18$0.18$0.19$0.071,759 shs$4.92 million04/03/2024$0.19$0.18-5.32%$0.19$0.071,759 shs$4.92 million04/02/2024$0.19$0.19$0.19$0.14500 shs$5.20 million04/01/2024$0.19$0.19$0.19$0.19100 shs$5.20 million03/29/2024$0.19$0.19$0.19$0.19170 shs$5.20 million03/28/2024$0.13$0.19+45.96%$0.19$0.19170 shs$5.20 million03/27/2024$0.13$0.13-0.85%$0.13$0.07425 shs$3.56 million03/26/2024$0.13$0.13$0.13$0.13420 shs$3.59 million03/25/2024$0.05$0.13+159.28%$0.13$0.13420 shs$3.59 million03/22/2024$0.11$0.05-53.82%$0.08$0.0518,500 shs$1.39 million03/20/2024$0.11$0.11$0.11$0.113,547 shs$3.00 million03/19/2024$0.11$0.11-1.18%$0.11$0.113,547 shs$3.00 million03/15/2024$0.11$0.11-0.09%$0.11$0.111 shs$3.04 million03/05/2024$0.11$0.11$0.11$0.112,301 shs$3.04 million03/04/2024$0.11$0.11-0.09%$0.11$0.112,301 shs$3.04 million02/29/2024$0.11$0.11$0.25$0.119,790 shs$3.04 million02/28/2024$0.12$0.11-8.33%$0.25$0.119,790 shs$3.04 million02/27/2024$0.11$0.12+9.09%$0.12$0.123,453 shs$3.32 million02/26/2024$0.11$0.11$0.11$0.111,000 shs$3.04 million02/23/2024$0.11$0.11$0.11$0.111,000 shs$3.04 million02/22/2024$0.11$0.11$0.11$0.117,866 shs$3.04 million02/21/2024$0.11$0.11$0.11$0.1122,559 shs$3.04 million02/20/2024$0.11$0.11$0.11$0.1122,559 shs$3.04 million02/16/2024$0.11$0.11$0.11$0.116 shs$3.04 million02/15/2024$0.11$0.11+0.46%$0.11$0.116 shs$3.04 million02/14/2024$0.11$0.11$0.11$0.032,000 shs$3.03 million02/13/2024$0.12$0.11-8.37%$0.11$0.032,000 shs$3.03 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/12/2024$0.12$0.12$0.13$0.121,000 shs$3.30 million02/09/2024$0.12$0.12$0.13$0.1212 shs$3.30 million02/08/2024$0.12$0.12$0.12$0.1212 shs$3.30 million02/07/2024$0.03$0.12+326.79%$0.12$0.1212 shs$3.30 million02/02/2024$0.03$0.03$0.14$0.0320 shs$774,000.0002/01/2024$0.05$0.03-44.11%$0.14$0.0320 shs$774,000.0001/31/2024$0.14$0.05-64.19%$0.05$0.0510 shs$1.39 million01/30/2024$0.07$0.14+91.38%$0.14$0.1410 shs$3.87 million01/25/2024$0.07$0.08+13.54%$0.08$0.088 shs$2.29 million01/24/2024$0.08$0.07-11.93%$0.07$0.0710 shs$2.02 million Related Companies: Capstone Companies Stock Chart Fortran Stock Chart Omnitek Engineering Stock Chart Data443 Risk Mitigation Stock Chart BrewBilt Manufacturing Stock Chart JNS Stock Chart Greenwave Technology Solutions Stock Chart LogicMark Stock Chart View Stock Chart SuperCom Stock Chart Receive SINC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SINC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sincerity Applied Materials Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
