QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
OTCMKTS:SINC

Sincerity Applied Materials (SINC) Stock Chart & Stock Price History

$0.35
+0.05 (+16.67%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.35
$0.35
50-Day Range
$0.00
$0.35
52-Week Range
$0.00
$0.35
Volume
100 shs
Average Volume
14,283 shs
Market Capitalization
$9.67 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Sincerity Applied Materials Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+2,816.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sincerity Applied Materials and its competitors with MarketBeat's FREE daily newsletter


SINC Stock Chart for Monday, October, 2, 2023

Sincerity Applied Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.30$0.35
+16.67%
$0.35$0.35100 shs$9.67 million
09/29/2023$0.30$0.30
+1.69%
$0.35$0.3020,400 shs$8.29 million
09/28/2023$0.30$0.30
-1.67%
$0.30$0.0266,193 shs$8.15 million
09/27/2023$0.30$0.30$0.30$0.3020,000 shs$8.29 million
09/26/2023$0.30$0.30$0.30$0.301,000 shs$8.29 million
09/25/2023$0.10$0.30
+200.00%
$0.30$0.301,000 shs$8.29 million
09/20/2023$0.10$0.10$0.10$0.101,000 shs$2.76 million
09/19/2023$0.10$0.10$0.10$0.101,000 shs$2.76 million
09/15/2023$0.30$0.10
-66.67%
$0.10$0.101 shs$2.76 million
09/14/2023$0.15$0.30
+100.00%
$0.30$0.0213,091 shs$8.29 million
09/13/2023$0.20$0.15
-25.00%
$0.30$0.155,500 shs$4.15 million
09/12/2023$0.20$0.20$0.20$0.20100 shs$5.53 million
09/11/2023$0.20$0.20$0.20$0.2086,479 shs$5.53 million
09/08/2023$0.15$0.20
+33.33%
$0.25$0.1533,300 shs$5.53 million
09/07/2023$0.10$0.15
+50.00%
$0.15$0.1082,398 shs$4.15 million
09/06/2023$0.01$0.10
+663.36%
$0.12$0.1051,622 shs$2.76 million
09/05/2023$0.01$0.01
+9.17%
$0.01$0.01500 shs$362,000.00
09/04/2023$0.01$0.01$0.01$0.01100 shs$332,000.00
09/01/2023$0.00$0.01
+421.74%
$0.01$0.012 shs$332,000.00
08/14/2023$0.00$0.00$0.00$0.00100 shs$64,000.00
08/11/2023$0.00$0.00$0.00$0.0045 shs$64,000.00
08/07/2023$0.00$0.00
-11.54%
$0.00$0.001,000 shs$64,000.00
07/28/2023$0.00$0.00$0.00$0.001,020 shs$72,000.00
07/27/2023$0.00$0.00$0.00$0.001 shs$72,000.00
07/25/2023$0.00$0.00$0.00$0.001 shs$72,000.00
07/24/2023$0.00$0.00
+13.04%
$0.00$0.001 shs$72,000.00
07/18/2023$0.00$0.00$0.00$0.001 shs$64,000.00
07/17/2023$0.00$0.00$0.00$0.002,000 shs$64,000.00
07/13/2023$0.00$0.00
+666.67%
$0.00$0.002,000 shs$64,000.00

This page (OTCMKTS:SINC) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -