Free Trial

Symbid (SINC) Stock Chart & Stock Price History

Symbid logo
$4.00 0.00 (0.00%)
As of 05/15/2026 02:00 PM Eastern

Symbid Stock Price Performance

The Symbid (SINC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 164.90%. In the past month, the stock has increased 128.57%, reflecting recent market activity.

As of the latest close, Symbid traded at $4.00 with a market cap of $119.89 million and volume of 152 shares.

Receive SINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symbid and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.33%
1 Month
Performance
+128.57%
3 Month
Performance
+15.61%
Year-To-Date
Performance
+164.90%

SINC Stock Chart for Monday, May, 18, 2026

Symbid Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$5.70$4.00
-29.82%
$4.06$4.00152 shs$119.89 million
05/14/2026$6.00$5.70
-5.00%
$5.70$5.701,350 shs$170.83 million
05/13/2026$5.80$6.00
+3.45%
$7.24$6.00220 shs$179.82 million
05/12/2026$4.50$5.80
+28.89%
$5.85$1.502,692 shs$173.83 million
05/11/2026$1.90$4.50
+136.84%
$4.50$3.00467 shs$134.87 million
05/08/2026$1.70$1.90
+11.76%
$1.90$1.18500 shs$32.37 million
05/07/2026$1.70$1.70$1.70$1.0811 shs$50.95 million
04/29/2026$1.70$1.70$1.70$1.7026 shs$50.95 million
04/28/2026$1.75$1.70
-2.86%
$1.70$1.7026 shs$50.95 million
04/24/2026$1.75$1.75$1.75$1.751 shs$52.45 million
04/23/2026$1.75$1.75$1.75$1.751 shs$52.45 million
04/22/2026$1.75$1.75$5.15$1.7574 shs$52.45 million
04/21/2026$1.75$1.75$5.15$1.7574 shs$52.45 million
04/20/2026$1.75$1.75$5.15$1.7574 shs$52.45 million
04/17/2026$2.00$1.75
-12.50%
$5.15$1.7574 shs$52.45 million

This page (OTCMKTS:SINC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners