S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities

Landstar (LDSR) Stock Chart & Stock Price History

$5.25
+3.25 (+162.50%)
(As of 04/18/2024 ET)

Landstar Stock Price Performance

5 Day
Performance
+75.00%
1 Month
Performance
+75.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+66.14%
1 Year
Performance
+7,976.92%
Receive LDSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar and its competitors with MarketBeat's FREE daily newsletter

LDSR Stock Chart for Friday, April, 19, 2024

Landstar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.00$5.25
+162.50%
$5.25$5.2550 shs$38.68 billion
04/17/2024$2.00$2.00$2.00$2.0025 shs$14.73 billion
04/16/2024$3.00$2.00
-33.33%
$3.00$2.00294 shs$14.73 billion
04/15/2024$3.00$3.00$3.00$3.0050 shs$22.10 billion
04/12/2024$3.00$3.00$3.00$3.00100 shs$22.10 billion
04/09/2024$3.00$3.00$3.00$3.0016 shs$22.10 billion
04/04/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/02/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/01/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/29/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/28/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/27/2024$3.00$3.00$3.00$3.0030 shs$22.10 billion
03/26/2024$3.00$3.00$3.00$2.96318 shs$22.10 billion
03/25/2024$2.96$3.00
+1.35%
$3.00$2.96318 shs$22.10 billion
03/22/2024$3.00$3.00$3.00$3.00107 shs$22.10 billion
03/19/2024$3.00$3.00$3.00$3.005 shs$22.10 billion
03/18/2024$3.00$3.00$3.00$3.0014 shs$22.10 billion
03/14/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/12/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/11/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/08/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/07/2024$3.00$3.00$3.00$3.0012 shs$22.10 billion
03/06/2024$2.50$3.00
+20.00%
$3.00$3.00584 shs$22.10 billion
02/29/2024$2.50$2.50$2.50$2.5018 shs$18.42 billion
02/28/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/27/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/26/2024$3.00$2.50
-16.67%
$2.50$2.50514 shs$18.42 billion
02/23/2024$3.00$3.00$3.00$3.00105 shs$22.10 billion
02/22/2024$3.35$3.00
-10.45%
$3.00$3.00105 shs$22.10 billion
02/21/2024$3.33$3.35
+0.60%
$3.35$3.35585 shs$24.68 billion
02/16/2024$3.33$3.33$3.33$3.3334 shs$24.53 billion
02/13/2024$5.00$5.00$5.00$5.003 shs$36.84 billion
02/12/2024$5.00$5.00$5.00$5.00202 shs$36.84 billion
02/09/2024$5.50$5.00
-9.09%
$5.00$5.00202 shs$36.84 billion
02/08/2024$5.50$5.50$5.50$5.5011 shs$40.52 billion
02/07/2024$5.50$5.50$5.50$5.508 shs$40.52 billion
02/06/2024$5.50$5.50$5.50$5.508 shs$40.52 billion
02/05/2024$5.50$5.50$5.50$5.501 shs$40.52 billion
01/31/2024$5.50$5.50$5.50$5.5057 shs$40.52 billion
01/30/2024$5.50$5.50$5.50$5.5010 shs$40.52 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
01/29/2024$5.50$5.50$5.50$5.50176 shs$40.52 billion
01/26/2024$6.00$6.00$6.00$6.001 shs$44.20 billion
01/25/2024$6.00$6.00$6.00$6.00105 shs$44.20 billion
01/24/2024$5.25$6.00
+14.29%
$6.00$6.00105 shs$44.20 billion
01/23/2024$5.50$5.25
-4.55%
$5.25$5.25200 shs$38.68 billion
01/22/2024$5.50$5.50$5.50$5.50204 shs$40.52 billion

This page (OTCMKTS:LDSR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners