Free Trial

Landstar (LDSR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free LDSR Stock Alerts
$5.25
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Landstar Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+75.00%
3 Month
Performance
-12.50%
6 Month
Performance
+25,890.10%
Year-To-Date
Performance
+66.14%
1 Year
Performance
+11,566.67%
Receive LDSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

LDSR Stock Chart for Friday, April, 26, 2024

LDSR Chart by TradingView

Landstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.25$5.25$5.25$5.2550 shs$38.68 billion
04/22/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/19/2024$5.25$5.25$5.25$5.2517 shs$38.68 billion
04/18/2024$2.00$5.25
+162.50%		$5.25$5.2550 shs$38.68 billion
04/17/2024$2.00$2.00$2.00$2.0025 shs$14.73 billion
04/16/2024$3.00$2.00
-33.33%		$3.00$2.00294 shs$14.73 billion
04/15/2024$3.00$3.00$3.00$3.0050 shs$22.10 billion
04/12/2024$3.00$3.00$3.00$3.00100 shs$22.10 billion
04/09/2024$3.00$3.00$3.00$3.0016 shs$22.10 billion
04/04/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/02/2024$3.00$3.00$3.00$3.0055 shs$22.10 billion
04/01/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/29/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/28/2024$3.00$3.00$3.00$3.00150 shs$22.10 billion
03/27/2024$3.00$3.00$3.00$3.0030 shs$22.10 billion
03/26/2024$3.00$3.00$3.00$2.96318 shs$22.10 billion
03/25/2024$2.96$3.00
+1.35%		$3.00$2.96318 shs$22.10 billion
03/22/2024$3.00$3.00$3.00$3.00107 shs$22.10 billion
03/19/2024$3.00$3.00$3.00$3.005 shs$22.10 billion
03/18/2024$3.00$3.00$3.00$3.0014 shs$22.10 billion
03/14/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/12/2024$3.00$3.00$3.00$3.001 shs$22.10 billion
03/11/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/08/2024$3.00$3.00$3.00$3.00213 shs$22.10 billion
03/07/2024$3.00$3.00$3.00$3.0012 shs$22.10 billion
03/06/2024$2.50$3.00
+20.00%		$3.00$3.00584 shs$22.10 billion
02/29/2024$2.50$2.50$2.50$2.5018 shs$18.42 billion
02/28/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/27/2024$2.50$2.50$2.50$2.50514 shs$18.42 billion
02/26/2024$3.00$2.50
-16.67%		$2.50$2.50514 shs$18.42 billion
02/23/2024$3.00$3.00$3.00$3.00105 shs$22.10 billion
02/22/2024$3.35$3.00
-10.45%		$3.00$3.00105 shs$22.10 billion
02/21/2024$3.33$3.35
+0.60%		$3.35$3.35585 shs$24.68 billion
02/16/2024$3.33$3.33$3.33$3.3334 shs$24.53 billion
02/13/2024$5.00$5.00$5.00$5.003 shs$36.84 billion
02/12/2024$5.00$5.00$5.00$5.00202 shs$36.84 billion
02/09/2024$5.50$5.00
-9.09%		$5.00$5.00202 shs$36.84 billion
02/08/2024$5.50$5.50$5.50$5.5011 shs$40.52 billion
02/07/2024$5.50$5.50$5.50$5.508 shs$40.52 billion
02/06/2024$5.50$5.50$5.50$5.508 shs$40.52 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/05/2024$5.50$5.50$5.50$5.501 shs$40.52 billion
01/31/2024$5.50$5.50$5.50$5.5057 shs$40.52 billion
01/30/2024$5.50$5.50$5.50$5.5010 shs$40.52 billion
01/29/2024$5.50$5.50$5.50$5.50176 shs$40.52 billion
01/26/2024$6.00$6.00$6.00$6.001 shs$44.20 billion
01/25/2024$6.00$6.00$6.00$6.00105 shs$44.20 billion

Related Companies:
This page (OTCMKTS:LDSR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press