Free Trial

Braskem (BRKMY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BRKMY Stock Alerts
$8.80
-0.09 (-1.01%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Braskem Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-18.59%
3 Month
Performance
+17.80%
6 Month
Performance
+21.21%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+19.57%
Receive BRKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braskem and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BRKMY Stock Chart for Thursday, April, 25, 2024

BRKMY Chart by TradingView

Braskem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.76$8.89
+1.48%		$8.94$8.59500,557 shs$3.54 billion
04/23/2024$8.65$8.76
+1.27%		$8.80$8.38601,478 shs$3.49 billion
04/22/2024$8.65$8.65$8.75$8.51661,192 shs$3.45 billion
04/19/2024$8.57$8.64
+0.82%		$8.64$8.351.21 million shs$3.44 billion
04/18/2024$8.57$8.57$8.70$8.55727,607 shs$3.42 billion
04/17/2024$8.93$8.57
-4.03%		$8.70$8.55727,506 shs$3.42 billion
04/16/2024$9.27$8.93
-3.67%		$9.14$8.86651,240 shs$3.56 billion
04/15/2024$9.27$9.27$9.51$9.21756,903 shs$3.70 billion
04/12/2024$9.70$9.62
-0.82%		$9.70$9.53404,883 shs$3.83 billion
04/11/2024$9.90$9.70
-2.02%		$9.82$9.58555,121 shs$3.87 billion
04/10/2024$9.88$9.90
+0.20%		$9.97$9.81471,200 shs$3.95 billion
04/09/2024$10.19$9.88
-3.04%		$10.00$9.74992,911 shs$3.94 billion
04/08/2024$10.19$10.19$10.50$10.04961,998 shs$4.06 billion
04/05/2024$10.31$10.37
+0.58%		$10.64$10.33505,915 shs$4.13 billion
04/04/2024$10.27$10.31
+0.39%		$10.32$9.871.14 million shs$4.11 billion
04/03/2024$10.27$10.27$10.49$10.23513,983 shs$4.09 billion
04/02/2024$10.53$10.27
-2.47%		$10.49$10.23513,983 shs$4.09 billion
04/01/2024$10.53$10.53$10.90$10.49938,086 shs$4.20 billion
03/29/2024$10.53$10.53$10.90$10.49938,086 shs$4.20 billion
03/28/2024$10.39$10.53
+1.35%		$10.90$10.49937,818 shs$4.20 billion
03/27/2024$10.37$10.39
+0.19%		$10.55$10.26642,396 shs$4.14 billion
03/26/2024$10.81$10.37
-4.07%		$10.71$10.311.42 million shs$4.13 billion
03/25/2024$10.81$10.81$10.98$10.481.43 million shs$4.31 billion
03/22/2024$10.56$10.66
+0.95%		$10.68$10.322.38 million shs$4.25 billion
03/21/2024$8.99$10.56
+17.46%		$10.56$9.673.96 million shs$4.21 billion
03/20/2024$8.59$8.99
+4.66%		$9.25$8.832.38 million shs$3.58 billion
03/19/2024$8.53$8.59
+0.70%		$8.74$8.411.11 million shs$3.42 billion
03/18/2024$8.53$8.53$8.59$8.231.30 million shs$3.40 billion
03/15/2024$8.29$8.33
+0.48%		$8.34$8.10923,795 shs$3.32 billion
03/14/2024$8.21$8.29
+0.97%		$8.41$8.18450,463 shs$3.30 billion
03/13/2024$8.20$8.21
+0.12%		$8.42$8.18491,364 shs$3.27 billion
03/12/2024$8.02$8.20
+2.24%		$8.35$8.01786,532 shs$3.27 billion
03/11/2024$8.02$8.02$8.19$8.00754,405 shs$3.20 billion
03/08/2024$8.17$8.22
+0.61%		$8.26$8.11681,004 shs$3.28 billion
03/07/2024$8.48$8.17
-3.66%		$8.56$8.141.07 million shs$3.26 billion
03/06/2024$8.94$8.48
-5.15%		$8.94$8.47922,677 shs$3.38 billion
03/05/2024$8.80$8.94
+1.59%		$8.95$8.60988,356 shs$3.56 billion
03/04/2024$8.80$8.80$8.85$8.55871,784 shs$3.51 billion
03/01/2024$8.29$8.47
+2.17%		$8.52$8.28865,132 shs$3.38 billion
02/29/2024$8.60$8.29
-3.60%		$8.53$8.241.10 million shs$3.30 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$8.47$8.60
+1.53%		$8.74$8.48603,507 shs$3.43 billion
02/27/2024$8.18$8.47
+3.55%		$8.49$8.13918,782 shs$3.38 billion
02/26/2024$8.18$8.18$8.30$8.10989,342 shs$3.26 billion
02/23/2024$7.90$8.34
+5.57%		$8.40$7.942.16 million shs$3.32 billion
02/22/2024$7.93$7.90
-0.38%		$8.24$7.732.09 million shs$3.15 billion
02/21/2024$7.82$7.93
+1.41%		$7.96$7.671.46 million shs$3.16 billion
02/20/2024$7.82$7.82$7.98$7.431.59 million shs$3.12 billion
02/19/2024$7.82$7.82$7.98$7.431.59 million shs$3.12 billion
02/16/2024$6.92$7.82
+13.01%		$7.98$7.431.59 million shs$3.12 billion
02/15/2024$6.85$6.92
+1.02%		$7.00$6.78643,089 shs$2.76 billion
02/14/2024$7.10$6.85
-3.52%		$7.07$6.72784,378 shs$2.73 billion
02/13/2024$7.02$7.10
+1.14%		$7.29$6.351.73 million shs$2.83 billion
02/12/2024$7.02$7.02$7.17$6.99470,122 shs$2.80 billion
02/09/2024$7.05$7.05$7.12$6.98433,833 shs$2.81 billion
02/08/2024$7.22$7.05
-2.35%		$7.12$6.98433,355 shs$2.81 billion
02/07/2024$7.12$7.22
+1.40%		$7.32$7.15645,422 shs$2.88 billion
02/06/2024$7.10$7.12
+0.28%		$7.15$6.801.21 million shs$2.84 billion
02/05/2024$7.10$7.10$7.27$7.08840,674 shs$2.83 billion
02/02/2024$7.24$7.32
+1.10%		$7.38$7.19831,465 shs$2.92 billion
02/01/2024$7.24$7.24$7.52$7.23725,764 shs$2.89 billion
01/31/2024$7.69$7.24
-5.85%		$7.52$7.191.11 million shs$2.89 billion
01/30/2024$7.62$7.69
+0.92%		$7.70$7.40620,258 shs$3.07 billion
01/29/2024$7.62$7.62$7.66$7.50724,394 shs$3.04 billion
01/26/2024$7.47$7.62
+2.01%		$7.66$7.50724,294 shs$3.04 billion
01/25/2024$7.23$7.47
+3.32%		$7.53$7.31855,567 shs$2.98 billion
01/24/2024$6.95$7.23
+4.03%		$7.26$7.001.01 million shs$2.88 billion

Related Companies:
This page (OTCMKTS:BRKMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace
Prepare for a recession unlike any other
American Hartford Gold Group