Free Trial

Numinus Wellness (LKYSF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free LKYSF Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Numinus Wellness Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-36.29%
3 Month
Performance
-40.94%
6 Month
Performance
-50.45%
Year-To-Date
Performance
-36.52%
1 Year
Performance
-53.75%
Receive LKYSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

LKYSF Stock Chart for Sunday, May, 5, 2024

LKYSF Chart by TradingView

Numinus Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.05$0.05
-0.85%		$0.05$0.0555,364 shs$0.00
05/02/2024$0.05$0.05$0.06$0.05129,930 shs$0.00
05/01/2024$0.05$0.05
-1.03%		$0.06$0.05129,930 shs$0.00
04/30/2024$0.06$0.05
-7.96%		$0.06$0.05233,147 shs$0.00
04/29/2024$0.06$0.06$0.07$0.0670,118 shs$0.00
04/26/2024$0.06$0.06
-3.45%		$0.06$0.0650,630 shs$0.00
04/25/2024$0.06$0.06
-0.83%		$0.06$0.06451,943 shs$0.00
04/24/2024$0.06$0.06
-0.83%		$0.06$0.0680,583 shs$0.00
04/23/2024$0.06$0.06$0.06$0.0560,043 shs$0.00
04/22/2024$0.06$0.06$0.07$0.06449,332 shs$0.00
04/19/2024$0.06$0.06
+0.88%		$0.07$0.06203,333 shs$0.00
04/18/2024$0.05$0.06
+23.59%		$0.06$0.0593,491 shs$0.00
04/17/2024$0.05$0.05
-4.63%		$0.06$0.05379,538 shs$0.00
04/16/2024$0.07$0.05
-26.73%		$0.06$0.051.54 million shs$0.00
04/15/2024$0.07$0.07$0.08$0.07139,206 shs$0.00
04/12/2024$0.08$0.07
-0.53%		$0.08$0.07151,559 shs$0.00
04/11/2024$0.08$0.08
-8.98%		$0.08$0.0792,809 shs$0.00
04/10/2024$0.08$0.08
-0.02%		$0.09$0.08141,703 shs$0.00
04/09/2024$0.09$0.08
-3.27%		$0.09$0.08172,058 shs$0.00
04/08/2024$0.09$0.09$0.09$0.08278,267 shs$0.00
04/05/2024$0.08$0.08
+8.40%		$0.09$0.08376,539 shs$0.00
04/04/2024$0.08$0.08
-0.66%		$0.09$0.0743,241 shs$0.00
04/03/2024$0.08$0.08
-0.66%		$0.08$0.07138,131 shs$0.00
04/02/2024$0.08$0.08
-0.33%		$0.08$0.07138,131 shs$0.00
04/01/2024$0.08$0.08$0.08$0.0780,162 shs$0.00
03/29/2024$0.07$0.08
+8.93%		$0.08$0.0780,162 shs$0.00
03/28/2024$0.07$0.07
-2.44%		$0.07$0.07161,980 shs$0.00
03/27/2024$0.07$0.07$0.07$0.07579,253 shs$0.00
03/26/2024$0.07$0.07
+4.36%		$0.07$0.07561,253 shs$0.00
03/25/2024$0.07$0.07$0.07$0.07999,852 shs$0.00
03/22/2024$0.07$0.07
+2.00%		$0.07$0.07919,852 shs$0.00
03/21/2024$0.07$0.07
-7.58%		$0.08$0.06358,365 shs$0.00
03/20/2024$0.08$0.07
-5.43%		$0.08$0.07535,674 shs$0.00
03/19/2024$0.08$0.08
-0.63%		$0.08$0.07217,241 shs$0.00
03/18/2024$0.08$0.08$0.09$0.08594,903 shs$0.00
03/15/2024$0.08$0.08
-4.12%		$0.08$0.08267,651 shs$0.00
03/14/2024$0.09$0.08
-0.12%		$0.09$0.08460,208 shs$0.00
03/13/2024$0.09$0.09
-5.56%		$0.09$0.08460,208 shs$0.00
03/12/2024$0.09$0.09
+2.27%		$0.09$0.09695,304 shs$0.00
03/11/2024$0.09$0.09$0.09$0.09504,878 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$0.08$0.09
+6.47%		$0.09$0.08327,968 shs$0.00
03/07/2024$0.08$0.08
+3.02%		$0.09$0.0848,214 shs$0.00
03/06/2024$0.08$0.08$0.09$0.08160,696 shs$0.00
03/05/2024$0.08$0.08
-4.54%		$0.09$0.08159,696 shs$0.00
03/04/2024$0.08$0.08$0.09$0.08188,256 shs$0.00
03/01/2024$0.08$0.09
+8.43%		$0.09$0.08122,983 shs$0.00
02/29/2024$0.08$0.08
+2.47%		$0.09$0.08339,817 shs$0.00
02/28/2024$0.08$0.08
+1.38%		$0.08$0.07222,362 shs$0.00
02/27/2024$0.08$0.08
-2.44%		$0.09$0.08360,670 shs$0.00
02/26/2024$0.08$0.08$0.09$0.08120,162 shs$0.00
02/23/2024$0.09$0.08
-6.44%		$0.09$0.08371,302 shs$0.00
02/22/2024$0.09$0.09
-3.33%		$0.09$0.08115,393 shs$0.00
02/21/2024$0.09$0.09
-0.55%		$0.10$0.09446,589 shs$0.00
02/20/2024$0.09$0.09$0.09$0.08392,319 shs$0.00
02/19/2024$0.09$0.09
-0.55%		$0.09$0.08392,319 shs$0.00
02/16/2024$0.09$0.08
-8.64%		$0.09$0.08122,680 shs$0.00
02/15/2024$0.09$0.09
+1.02%		$0.09$0.08423,392 shs$0.00
02/14/2024$0.09$0.09
-3.82%		$0.09$0.08316,865 shs$0.00
02/13/2024$0.09$0.09
+4.09%		$0.10$0.08193,218 shs$0.00
02/12/2024$0.09$0.09$0.09$0.08116,822 shs$0.00
02/09/2024$0.09$0.09
-0.81%		$0.09$0.08250,914 shs$0.00
02/08/2024$0.09$0.09
-2.66%		$0.10$0.0986,345 shs$0.00
02/07/2024$0.09$0.09$0.10$0.09206,229 shs$0.00
02/06/2024$0.09$0.09
+0.86%		$0.10$0.09205,729 shs$0.00
02/05/2024$0.09$0.09
-4.98%		$0.10$0.09635,542 shs$0.00

Related Companies:
This page (OTCMKTS:LKYSF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Urgent Nvidia Warning
Altimetry