Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$3.30 -0.28 (-7.69%)
As of 07/16/2025 03:44 PM Eastern

Lendlease Group Stock Price Performance

The Lendlease Group (LLESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of -16.88%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Lendlease Group traded at $3.30 with a market cap of and volume of 1,006 shares. Five years ago, the stock traded at $8.04, representing a 58.95% decrease over that period. At the time, it had a market cap of and a volume of 410 shares.

Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.69%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-16.88%
1 Year
Performance
-19.32%
5 Year
Performance
-58.95%

LLESY Stock Chart for Friday, July, 18, 2025

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$3.30$3.30$3.30$3.301,006 shs$0.00
07/16/2025$3.58$3.30
-7.69%
$3.30$3.301,006 shs$0.00
07/15/2025$3.58$3.58$3.58$3.5813 shs$0.00
07/14/2025$3.58$3.58$3.58$3.581 shs$0.00
07/11/2025$3.58$3.58$3.58$3.5835 shs$0.00
07/10/2025$3.58$3.58$3.58$3.5835 shs$0.00
07/08/2025$3.58$3.58$3.58$3.5812 shs$0.00
07/07/2025$3.58$3.58$3.58$3.58188 shs$0.00
07/04/2025$3.58$3.58$3.58$3.58188 shs$0.00
07/03/2025$3.58$3.58$3.58$3.581 shs$0.00
07/02/2025$3.58$3.58$3.58$3.581 shs$0.00
07/01/2025$3.58$3.58$3.58$3.581 shs$0.00
06/30/2025$3.58$3.58$3.58$3.581 shs$0.00
06/27/2025$3.58$3.58$3.58$3.582 shs$0.00
06/26/2025$3.58$3.58$3.58$3.582 shs$0.00
06/25/2025$3.58$3.58$3.58$3.58310 shs$0.00
06/24/2025$3.49$3.58
+2.51%
$3.58$3.58310 shs$0.00
06/23/2025$3.49$3.49$3.51$3.493,100 shs$0.00
06/20/2025$3.75$3.49
-7.00%
$3.51$3.493,100 shs$0.00
06/19/2025$3.75$3.75$3.75$3.751 shs$0.00

This page (OTCMKTS:LLESY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners