Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$3.58 0.00 (0.00%)
As of 06/30/2025

Lendlease Group Stock Price Performance

The Lendlease Group (LLESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.14%, with a year-to-date return of -9.95%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Lendlease Group traded at $3.58 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $9.01, representing a 60.32% decrease over that period. At the time, it had a market cap of and a volume of 1,417 shares.

Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-4.67%
3 Month
Performance
+2.14%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-7.14%
5 Year
Performance
-60.32%

LLESY Stock Chart for Friday, July, 4, 2025

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.58$3.58$3.58$3.581 shs$0.00
07/02/2025$3.58$3.58$3.58$3.581 shs$0.00
07/01/2025$3.58$3.58$3.58$3.581 shs$0.00
06/30/2025$3.58$3.58$3.58$3.581 shs$0.00
06/27/2025$3.58$3.58$3.58$3.582 shs$0.00
06/26/2025$3.58$3.58$3.58$3.582 shs$0.00
06/25/2025$3.58$3.58$3.58$3.58310 shs$0.00
06/24/2025$3.49$3.58
+2.51%
$3.58$3.58310 shs$0.00
06/23/2025$3.49$3.49$3.51$3.493,100 shs$0.00
06/20/2025$3.75$3.49
-7.00%
$3.51$3.493,100 shs$0.00
06/19/2025$3.75$3.75$3.75$3.751 shs$0.00
06/16/2025$3.75$3.75$3.75$3.7538 shs$0.00
06/12/2025$3.75$3.75$3.75$3.752 shs$0.00
06/10/2025$3.75$3.75$3.75$3.752 shs$0.00
06/09/2025$3.75$3.75$3.75$3.751 shs$0.00
06/06/2025$3.75$3.75$3.75$3.753 shs$0.00
06/05/2025$3.75$3.75$3.75$3.7520 shs$0.00
06/04/2025$3.75$3.75$3.75$3.7594 shs$0.00

This page (OTCMKTS:LLESY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners