Free Trial

Lendlease Group (LLESY) Stock Chart & Stock Price History

Lendlease Group logo
$3.40 0.00 (0.00%)
As of 08/1/2025

Lendlease Group Stock Price Performance

The Lendlease Group (LLESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.57%, with a year-to-date return of -14.36%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Lendlease Group traded at $3.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $7.93, representing a 57.12% decrease over that period. At the time, it had a market cap of and a volume of 214 shares.

Receive LLESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lendlease Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.90%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-14.57%
5 Year
Performance
-57.12%

LLESY Stock Chart for Friday, August, 8, 2025

Lendlease Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$3.40$3.40$3.40$3.40142 shs$0.00
07/25/2025$3.30$3.40
+3.03%
$3.40$3.40142 shs$0.00
07/24/2025$3.30$3.30$3.30$3.302 shs$0.00
07/23/2025$3.30$3.30$3.30$3.302 shs$0.00
07/22/2025$3.30$3.30$3.30$3.302 shs$0.00
07/18/2025$3.30$3.30$3.30$3.304 shs$0.00
07/17/2025$3.30$3.30$3.30$3.301,006 shs$0.00
07/16/2025$3.58$3.30
-7.69%
$3.30$3.301,006 shs$0.00
07/15/2025$3.58$3.58$3.58$3.5813 shs$0.00
07/14/2025$3.58$3.58$3.58$3.581 shs$0.00
07/11/2025$3.58$3.58$3.58$3.5835 shs$0.00
07/10/2025$3.58$3.58$3.58$3.5835 shs$0.00
07/08/2025$3.58$3.58$3.58$3.5812 shs$0.00
07/07/2025$3.58$3.58$3.58$3.58188 shs$0.00

This page (OTCMKTS:LLESY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners