Free Trial

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.05 +0.00 (+9.22%)
As of 08/4/2025 12:16 PM Eastern

LMP Automotive Stock Price Performance

The LMP Automotive (LMPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.88%, with a year-to-date return of -76.92%. In the past month, the stock has decreased 30.77%, reflecting recent market activity.

As of the latest close, LMP Automotive traded at $0.05 with a market cap of and volume of 795 shares. Five years ago, the stock traded at $7.51, representing a 99.40% decrease over that period. At the time, it had a market cap of and a volume of 31,415 shares.

Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.22%
1 Month
Performance
-30.77%
3 Month
Performance
N/A
Year-To-Date
Performance
-76.92%
1 Year
Performance
N/A
5 Year
Performance
-99.40%

LMPX Stock Chart for Tuesday, August, 5, 2025

LMP Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.05$0.05$0.05$0.05795 shs$0.00
08/04/2025$0.04$0.05
+9.36%
$0.05$0.05795 shs$0.00
08/01/2025$0.04$0.04$0.04$0.04400 shs$0.00
07/31/2025$0.04$0.04$0.04$0.04400 shs$358,000.00
07/30/2025$0.04$0.04$0.04$0.04400 shs$0.00
07/29/2025$0.04$0.04
+13.66%
$0.04$0.04400 shs$0.00
07/28/2025$0.04$0.04$0.04$0.0420 shs$315,000.00
07/24/2025$0.04$0.04$0.04$0.0413,080 shs$0.00
07/23/2025$0.04$0.04
-3.20%
$0.04$0.0413,080 shs$0.00
07/22/2025$0.04$0.04$0.04$0.043,300 shs$0.00
07/21/2025$0.03$0.04
+25.00%
$0.04$0.043,300 shs$326,000.00
07/18/2025$0.03$0.03$0.03$0.0320 shs$261,000.00
07/17/2025$0.03$0.03$0.03$0.03220 shs$0.00
07/16/2025$0.03$0.03$0.03$0.03220 shs$0.00
07/15/2025$0.03$0.03$0.03$0.03220 shs$261,000.00
07/14/2025$0.03$0.03
+20.00%
$0.03$0.03220 shs$261,000.00
07/08/2025$0.03$0.03$0.03$0.03250 shs$217,000.00
07/07/2025$0.07$0.03
-61.54%
$0.03$0.03250 shs$0.00

This page (OTCMKTS:LMPX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners