Go Pro

LMP Automotive (LMPX) Stock Chart & Stock Price History

LMP Automotive logo
$0.09 0.00 (0.00%)
As of 08/14/2026 12:20 PM Eastern

LMP Automotive Stock Price Performance

The LMP Automotive (LMPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.17%, with a year-to-date return of 38.46%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, LMP Automotive traded at $0.09 with a market cap of $982 thousand and volume of 5,085 shares. Five years ago, the stock traded at $16.57, representing a 99.46% decrease over that period. At the time, it had a market cap of $167.14 million and a volume of 122,007 shares.

Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
+27.84%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+77.17%
5 Year
Performance
-99.46%

LMPX Stock Chart for Monday, August, 17, 2026

LMP Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.09$0.09$0.09$0.095,085 shs$982,000.00
08/14/2026$0.09$0.09$0.09$0.095,085 shs$982,000.00
08/13/2026$0.09$0.09$0.09$0.09562 shs$982,000.00
08/12/2026$0.09$0.09$0.09$0.09562 shs$982,000.00
08/11/2026$0.09$0.09
+5.88%
$0.09$0.093,000 shs$982,000.00
08/07/2026$0.09$0.09$0.09$0.0975 shs$927,000.00
08/06/2026$0.09$0.09$0.09$0.09951 shs$927,000.00
08/05/2026$0.09$0.09$0.09$0.09951 shs$927,000.00
08/04/2026$0.09$0.09$0.09$0.09951 shs$927,000.00
08/03/2026$0.09$0.09$0.09$0.0925,000 shs$927,000.00
07/31/2026$0.09$0.09$0.09$0.0925,000 shs$927,000.00
07/30/2026$0.09$0.09$0.09$0.0930 shs$927,000.00
07/29/2026$0.09$0.09$0.09$0.0949,916 shs$927,000.00
07/28/2026$0.08$0.09
+4.94%
$0.09$0.0949,916 shs$927,000.00
07/27/2026$0.08$0.08$0.08$0.08211 shs$884,000.00
07/24/2026$0.08$0.08$0.08$0.08211 shs$884,000.00
07/23/2026$0.08$0.08$0.08$0.083 shs$884,000.00
07/22/2026$0.08$0.08$0.08$0.083 shs$884,000.00
07/17/2026$0.08$0.08$0.08$0.08100 shs$884,000.00
07/16/2026$0.08$0.08$0.08$0.08100 shs$884,000.00

This page (OTCMKTS:LMPX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners