LMP Automotive (LMPX) Stock Chart & Stock Price History

$0.12
0.00 (0.00%)
(As of 05/3/2024 ET)

LMP Automotive Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
N/A
3 Month
Performance
-45.45%
6 Month
Performance
-60.00%
Year-To-Date
Performance
-36.84%
1 Year
Performance
-95.38%
Receive LMPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMP Automotive and its competitors with MarketBeat's FREE daily newsletter

LMPX Stock Chart for Sunday, May, 5, 2024

LMP Automotive Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.12$0.12$0.12$0.111,362 shs$0.00
05/02/2024$0.11$0.12
+9.09%
$0.12$0.111,362 shs$0.00
05/01/2024$0.11$0.11$0.11$0.11500 shs$0.00
04/30/2024$0.11$0.11$0.11$0.11500 shs$0.00
04/29/2024$0.11$0.11$0.11$0.111,100 shs$0.00
04/26/2024$0.11$0.11$0.11$0.101,100 shs$0.00
04/25/2024$0.10$0.11
+10.00%
$0.11$0.101,100 shs$0.00
04/24/2024$0.10$0.10$0.10$0.10865 shs$0.00
04/22/2024$0.10$0.10$0.10$0.10800 shs$0.00
04/19/2024$0.11$0.10
-5.21%
$0.10$0.10865 shs$0.00
04/16/2024$0.11$0.11
+0.48%
$0.11$0.11300 shs$1.06 million
04/15/2024$0.11$0.11
-6.67%
$0.11$0.112,806 shs$0.00
04/10/2024$0.12$0.11
-6.25%
$0.11$0.11305 shs$0.00
04/09/2024$0.10$0.12
+20.00%
$0.12$0.12250 shs$0.00
04/08/2024$0.12$0.10
-16.67%
$0.10$0.10369 shs$0.00
04/02/2024$0.10$0.10$0.10$0.103,318 shs$0.00
04/01/2024$0.10$0.10$0.10$0.103,318 shs$0.00
03/29/2024$0.10$0.10$0.10$0.103,318 shs$0.00
03/28/2024$0.10$0.10$0.10$0.103,318 shs$0.00
03/27/2024$0.10$0.10$0.10$0.10100 shs$0.00
03/26/2024$0.10$0.10$0.10$0.10100 shs$1.01 million
03/25/2024$0.10$0.10$0.10$0.101,000 shs$0.00
03/22/2024$0.10$0.10$0.10$0.10674 shs$0.00
03/20/2024$0.10$0.10$0.10$0.10674 shs$0.00
03/19/2024$0.12$0.10
-16.67%
$0.10$0.10175 shs$0.00
03/15/2024$0.12$0.10
-16.67%
$0.10$0.103,547 shs$0.00
03/14/2024$0.10$0.12
+20.00%
$0.12$0.121,177 shs$0.00
03/12/2024$0.10$0.10$0.10$0.103,547 shs$1.01 million
03/11/2024$0.10$0.10$0.10$0.103,547 shs$0.00
03/07/2024$0.10$0.10$0.10$0.101,444 shs$0.00
03/06/2024$0.08$0.10
+25.00%
$0.10$0.101,444 shs$0.00
03/05/2024$0.08$0.08$0.08$0.083,364 shs$0.00
03/04/2024$0.08$0.08$0.08$0.083,300 shs$0.00
03/01/2024$0.08$0.08$0.08$0.083,364 shs$0.00
02/29/2024$0.08$0.08
-0.62%
$0.08$0.08152 shs$0.00
02/28/2024$0.08$0.08
+0.63%
$0.08$0.081,128 shs$0.00
02/27/2024$0.08$0.08$0.08$0.0825 shs$807,000.00
02/26/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/23/2024$0.08$0.08$0.08$0.082,000 shs$0.00
02/22/2024$0.08$0.08$0.08$0.082 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/21/2024$0.08$0.08$0.08$0.082 shs$0.00
02/20/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/19/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/16/2024$0.08$0.08$0.08$0.08101 shs$0.00
02/15/2024$0.07$0.08
+23.08%
$0.08$0.08695 shs$0.00
02/14/2024$0.07$0.07$0.07$0.071,720 shs$0.00
02/12/2024$0.10$0.07
-35.00%
$0.07$0.061,720 shs$656,000.00
02/09/2024$0.08$0.10
+25.00%
$0.10$0.081,209 shs$0.00
02/08/2024$0.24$0.08
-65.96%
$0.20$0.0567,836 shs$0.00
02/07/2024$0.26$0.24
-7.84%
$0.24$0.231,102 shs$0.00
02/06/2024$0.22$0.26
+15.91%
$0.26$0.253,790 shs$0.00
02/05/2024$0.22$0.22$0.22$0.221,240 shs$0.00

This page (OTCMKTS:LMPX) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners