Free Trial

Li Ning (LNNGF) Stock Chart & Stock Price History

Li Ning logo
$2.08 0.00 (0.00%)
As of 08/8/2025

Li Ning Stock Price Performance

The Li Ning (LNNGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of -13.33%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Li Ning traded at $2.08 with a market cap of and volume of 208 shares. Five years ago, the stock traded at $3.41, representing a 39.00% decrease over that period. At the time, it had a market cap of and a volume of 12,400 shares.

Receive LNNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Ning and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
N/A
3 Month
Performance
+9.47%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-39.00%

LNNGF Stock Chart for Saturday, August, 9, 2025

Li Ning Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.08$2.08$2.08$2.08208 shs$0.00
08/07/2025$2.08$2.08$2.08$2.08208 shs$0.00
08/06/2025$2.08$2.08
+0.24%
$2.08$2.08208 shs$0.00
08/05/2025$2.08$2.08$2.08$2.08304 shs$0.00
08/04/2025$2.18$2.08
-4.60%
$2.08$2.08304 shs$0.00
07/25/2025$2.18$2.18$2.18$2.181,733 shs$0.00
07/24/2025$2.18$2.18$2.18$2.181,733 shs$0.00
07/23/2025$2.18$2.18$2.18$2.181,733 shs$0.00
07/22/2025$2.00$2.18
+8.75%
$2.18$2.181,733 shs$0.00
07/21/2025$2.00$2.00$2.00$2.001 shs$0.00

This page (OTCMKTS:LNNGF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners