LondonMetric Property (LNSPF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free LNSPF Stock Alerts $2.34 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest LondonMetric Property Stock Price Performance5 Day PerformanceN/A1 Month Performance-6.40%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive LNSPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchBiggest hedge fund manager has huge warning for U.S. dollarPrescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline. LNSPF Stock Chart for Friday, May, 10, 2024 LNSPF Chart by TradingView LondonMetric Property Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$2.34$2.34$2.46$2.349,700 shs$0.0004/26/2024$2.45$2.34-4.49%$2.46$2.349,724 shs$0.0004/24/2024$2.45$2.45$2.45$2.452,035 shs$0.0004/23/2024$2.50$2.45-2.00%$2.45$2.452,035 shs$0.0004/18/2024$2.50$2.50$2.50$2.5052 shs$0.0004/17/2024$2.50$2.50$2.50$2.5019 shs$0.00 Get the Latest News and Ratings for LNSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$2.50$2.50$2.50$2.5029 shs$0.0004/15/2024$2.50$2.50$2.50$2.501 shs$0.0004/12/2024$2.50$2.50$2.50$2.5062 shs$0.0004/11/2024$2.50$2.50$2.50$2.503 shs$0.0004/10/2024$2.50$2.50$2.50$2.5014,510 shs$0.0004/08/2024$2.47$2.50+1.21%$2.50$2.5014,500 shs$0.0004/05/2024$2.47$2.50+1.21%$2.50$2.5014,510 shs$0.0004/04/2024$2.47$2.47$2.47$2.475 shs$0.0004/02/2024$2.47$2.47$2.47$2.475 shs$0.0004/01/2024$2.47$2.47$2.47$2.471 shs$0.0003/29/2024$2.47$2.47$2.47$2.471 shs$0.0003/28/2024$2.48$2.47-0.20%$2.47$2.471 shs$0.0003/27/2024$2.48$2.48$2.52$2.474,184 shs$0.0003/26/2024$2.48$2.48$2.48$2.484,184 shs$0.0003/25/2024$2.48$2.48-0.20%$2.48$2.484,184 shs$0.0003/21/2024$2.48$2.48$2.48$2.48180 shs$0.0003/20/2024$2.44$2.48+1.85%$2.48$2.48180 shs$0.0003/19/2024$2.28$2.44+7.03%$2.44$2.4429,144 shs$0.0003/13/2024$2.28$2.28$2.28$2.2830 shs$0.0003/12/2024$2.28$2.28$2.28$2.2830 shs$0.0003/08/2024$2.28$2.28$2.28$2.282 shs$0.0003/07/2024$2.28$2.28$2.28$2.2827 shs$0.0003/05/2024$2.28$2.28$2.28$2.2827 shs$0.0002/29/2024$2.28$2.28$2.36$2.28428 shs$0.0002/28/2024$2.44$2.28-6.76%$2.36$2.28428 shs$0.0002/21/2024$2.44$2.44$2.44$2.4444 shs$0.0002/20/2024$2.44$2.44$2.44$2.442,146 shs$0.0002/19/2024$2.44$2.44$2.44$2.442,146 shs$0.0002/13/2024$2.44$2.44$2.44$2.4425 shs$0.0002/09/2024$2.44$2.44$2.44$2.441 shs$0.00 Related Companies: Artis Real Estate Investment Trust Stock Price Chart CapitaLand Ascott Trust Stock Price Chart Centuria Capital Group Stock Price Chart Charter Hall Long WALE REIT Stock Price Chart Cofinimmo Stock Price Chart Covivio Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Dream Impact Trust Stock Price Chart Fibra UNO Stock Price Chart Generation Income Properties Stock Price Chart Receive LNSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LondonMetric Property and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LNSPF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LondonMetric Property Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
