Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.12 -0.01 (-4.17%)
As of 05/23/2025 11:27 AM Eastern

LiveWorld Stock Price Performance

The LiveWorld (LVWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of -25.57%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, LiveWorld traded at $0.12 with a market cap of $5.25 million and volume of 354 shares. Five years ago, the stock traded at $0.02, representing a 469.31% increase over that period. At the time, it had a market cap of $660,000.00 and a volume of 3,000 shares.

Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.86%
1 Month
Performance
+15.00%
3 Month
Performance
-23.33%
Year-To-Date
Performance
-25.57%
1 Year
Performance
N/A
5 Year
Performance
+469.31%

LVWD Stock Chart for Saturday, May, 24, 2025

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.12$0.12
-4.17%
$0.12$0.11354 shs$5.25 million
05/22/2025$0.12$0.12$0.12$0.129,760 shs$5.48 million
05/21/2025$0.10$0.12
+18.81%
$0.12$0.129,760 shs$5.48 million
05/20/2025$0.10$0.10$0.10$0.10500 shs$4.61 million
05/19/2025$0.11$0.10
-8.60%
$0.10$0.10500 shs$4.61 million
05/14/2025$0.11$0.11$0.12$0.116,160 shs$5.04 million
05/13/2025$0.13$0.11
-14.34%
$0.12$0.116,160 shs$5.04 million
05/12/2025$0.12$0.13
+7.50%
$0.13$0.132,000 shs$5.89 million
05/09/2025$0.12$0.12$0.12$0.121 shs$5.48 million
05/08/2025$0.12$0.12$0.12$0.1218,408 shs$5.48 million
05/07/2025$0.11$0.12
+9.09%
$0.12$0.1218,408 shs$5.48 million
05/06/2025$0.11$0.11$0.12$0.115,100 shs$5.02 million
05/05/2025$0.14$0.11
-20.75%
$0.11$0.111,988 shs$5.02 million
05/02/2025$0.14$0.14$0.14$0.14100 shs$6.33 million
05/01/2025$0.10$0.14
+38.80%
$0.14$0.14100 shs$6.33 million
04/29/2025$0.10$0.10$0.11$0.1032,600 shs$4.56 million
04/28/2025$0.10$0.10$0.11$0.1032,600 shs$4.56 million
04/25/2025$0.10$0.10$0.10$0.1025,196 shs$4.56 million
04/24/2025$0.11$0.10
-9.09%
$0.10$0.1025,196 shs$4.56 million
04/23/2025$0.10$0.11
+15.30%
$0.11$0.1015,000 shs$5.02 million

This page (OTCMKTS:LVWD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners