Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.14 0.00 (0.00%)
As of 05/2/2025

LiveWorld Stock Price Performance

5 Day
Performance
+38.80%
1 Month
Performance
+38.66%
3 Month
Performance
-7.65%
6 Month
Performance
+14.71%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+2.06%
Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

LVWD Stock Chart for Sunday, May, 4, 2025

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.14$0.14$0.14$0.14100 shs$6.33 million
05/01/2025$0.10$0.14
+38.80%
$0.14$0.14100 shs$6.33 million
04/29/2025$0.10$0.10$0.11$0.1032,600 shs$4.56 million
04/28/2025$0.10$0.10$0.11$0.1032,600 shs$4.56 million
04/25/2025$0.10$0.10$0.10$0.1025,196 shs$4.56 million
04/24/2025$0.11$0.10
-9.09%
$0.10$0.1025,196 shs$4.56 million
04/23/2025$0.10$0.11
+15.30%
$0.11$0.1015,000 shs$5.02 million
04/22/2025$0.10$0.10
-4.60%
$0.10$0.103,100 shs$4.35 million
04/15/2025$0.10$0.10$0.10$0.104,500 shs$4.56 million
04/14/2025$0.09$0.10
+8.58%
$0.10$0.104,500 shs$4.56 million
04/11/2025$0.10$0.09
-7.99%
$0.10$0.0910,000 shs$4.20 million
04/08/2025$0.10$0.10$0.10$0.1050 shs$4.57 million
04/08/2025$0.10$0.10$0.10$0.1050 shs$4.57 million
04/07/2025$0.10$0.10$0.10$0.104,526 shs$4.57 million
04/04/2025$0.13$0.10
-23.00%
$0.10$0.104,526 shs$4.57 million

This page (OTCMKTS:LVWD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners