Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.13 -0.01 (-3.70%)
As of 08/8/2025 09:35 AM Eastern

LiveWorld Stock Price Performance

The LiveWorld (LVWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -15.86%. In the past month, the stock has increased 2.60%, reflecting recent market activity.

As of the latest close, LiveWorld traded at $0.13 with a market cap of and volume of 11,000 shares. Five years ago, the stock traded at $0.03, representing a 272.49% increase over that period. At the time, it had a market cap of and a volume of 2,500 shares.

Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.60%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-15.86%
1 Year
Performance
0.00%
5 Year
Performance
+272.49%

LVWD Stock Chart for Saturday, August, 9, 2025

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.13$0.13$0.13$0.1311,000 shs$5.93 million
08/07/2025$0.14$0.13
-3.70%
$0.13$0.131,585 shs$0.00
08/06/2025$0.14$0.14$0.14$0.135,746 shs$0.00
08/05/2025$0.15$0.14
-6.90%
$0.14$0.135,746 shs$6.16 million
07/24/2025$0.15$0.15$0.15$0.153,600 shs$0.00
07/23/2025$0.15$0.15$0.15$0.153,600 shs$6.62 million
07/22/2025$0.15$0.15$0.15$0.153,600 shs$0.00
07/21/2025$0.15$0.15$0.15$0.1425,000 shs$0.00
07/18/2025$0.13$0.15
+11.54%
$0.15$0.1425,000 shs$0.00
07/17/2025$0.13$0.13$0.13$0.131,239 shs$5.93 million
07/16/2025$0.12$0.13
+7.44%
$0.13$0.131,239 shs$0.00
07/15/2025$0.12$0.12$0.12$0.12950 shs$0.00
07/14/2025$0.13$0.12
-6.92%
$0.12$0.12950 shs$0.00
07/11/2025$0.13$0.13
+0.15%
$0.13$0.138,815 shs$0.00
07/10/2025$0.13$0.13
+2.45%
$0.13$0.12500 shs$5.92 million
07/09/2025$0.13$0.13
-2.54%
$0.13$0.123,300 shs$0.00
07/08/2025$0.13$0.13$0.13$0.127,731 shs$0.00

This page (OTCMKTS:LVWD) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners