Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free LVWD Stock Alerts
$0.16
+0.03 (+22.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

LiveWorld Stock Price Performance

5 Day
Performance
-16.75%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-34.40%
Year-To-Date
Performance
-43.45%
1 Year
Performance
-8.89%
Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LVWD Stock Chart for Wednesday, April, 24, 2024

LVWD Chart by TradingView

LiveWorld Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.13$0.16
+26.15%		$0.16$0.16100 shs$7.48 million
04/23/2024$0.20$0.13
-34.01%		$0.13$0.131,000 shs$5.93 million
04/19/2024$0.20$0.20$0.20$0.201,785 shs$8.99 million
04/18/2024$0.16$0.20
+23.13%		$0.20$0.201,785 shs$8.99 million
04/17/2024$0.16$0.16
+1.59%		$0.16$0.165,737 shs$7.30 million
04/16/2024$0.16$0.16
-1.56%		$0.16$0.127,100 shs$7.19 million
04/15/2024$0.16$0.16$0.16$0.16100 shs$7.30 million
04/12/2024$0.16$0.16$0.16$0.16100 shs$7.30 million
04/08/2024$0.16$0.16$0.16$0.143,300 shs$7.30 million
04/05/2024$0.20$0.16
-20.00%		$0.16$0.143,385 shs$7.30 million
04/04/2024$0.20$0.20$0.20$0.131,433 shs$9.13 million
04/03/2024$0.17$0.20
+14.94%		$0.20$0.131,433 shs$9.13 million
03/27/2024$0.18$0.17
-3.33%		$0.17$0.14158,222 shs$7.94 million
03/26/2024$0.18$0.18$0.18$0.185,000 shs$8.21 million
03/25/2024$0.18$0.18$0.18$0.185,000 shs$8.21 million
03/21/2024$0.20$0.20$0.20$0.201,200 shs$9.13 million
03/14/2024$0.19$0.20
+5.26%		$0.20$0.201,000 shs$9.13 million
03/13/2024$0.20$0.19
-5.00%		$0.19$0.193,375 shs$8.67 million
03/12/2024$0.20$0.20$0.20$0.202,500 shs$9.13 million
03/11/2024$0.17$0.20
+17.65%		$0.20$0.202,500 shs$9.13 million
03/05/2024$0.17$0.17$0.17$0.1710,000 shs$7.76 million
03/04/2024$0.17$0.17$0.18$0.1725,000 shs$7.76 million
03/01/2024$0.18$0.17
-6.08%		$0.18$0.1725,000 shs$7.76 million
02/28/2024$0.22$0.18
-17.35%		$0.21$0.185,850 shs$8.26 million
02/27/2024$0.20$0.22
+8.42%		$0.22$0.18550 shs$9.99 million
02/26/2024$0.20$0.20$0.20$0.202,700 shs$9.22 million
02/23/2024$0.20$0.20$0.20$0.202,700 shs$9.22 million
02/22/2024$0.20$0.20
+1.00%		$0.20$0.202,700 shs$9.22 million
02/21/2024$0.20$0.20$0.20$0.1936,461 shs$9.13 million
02/20/2024$0.20$0.20
+1.52%		$0.20$0.1936,461 shs$9.13 million
02/15/2024$0.17$0.20
+15.88%		$0.22$0.1822,000 shs$8.99 million
02/14/2024$0.15$0.17
+13.26%		$0.17$0.16127,005 shs$7.76 million
02/12/2024$0.15$0.15$0.15$0.15200 shs$6.85 million
02/09/2024$0.18$0.15
-16.15%		$0.15$0.15200 shs$6.85 million
02/08/2024$0.17$0.18
+5.29%		$0.18$0.18200 shs$8.17 million
02/07/2024$0.17$0.17$0.17$0.1715,000 shs$7.76 million
02/06/2024$0.17$0.17
-0.58%		$0.20$0.1714,083 shs$7.76 million
02/05/2024$0.17$0.17$0.17$0.1710,000 shs$7.80 million
02/02/2024$0.21$0.21$0.21$0.21500 shs$9.51 million

Related Companies:
This page (OTCMKTS:LVWD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing