Free Trial

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.14 0.00 (0.00%)
As of 06/5/2026

LiveWorld Stock Price Performance

The LiveWorld (LVWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.31%, with a year-to-date return of 53.23%. In the past month, the stock has increased 24.67%, reflecting recent market activity.

As of the latest close, LiveWorld traded at $0.14 with a market cap of $6.50 million and volume of 249,850 shares. Five years ago, the stock traded at $0.08, representing a 90.00% increase over that period. At the time, it had a market cap of $2.67 million and a volume of 12,640 shares.

Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.91%
1 Month
Performance
+24.67%
3 Month
Performance
+17.00%
Year-To-Date
Performance
+53.23%
1 Year
Performance
+29.31%
5 Year
Performance
+90.00%

LVWD Stock Chart for Saturday, June, 6, 2026

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.14$0.14$0.15$0.12249,850 shs$6.50 million
06/04/2026$0.15$0.14
-1.72%
$0.15$0.12249,850 shs$6.50 million
06/03/2026$0.12$0.15
+26.09%
$0.15$0.11982,539 shs$6.62 million
06/02/2026$0.12$0.12$0.12$0.118,835 shs$5.25 million
06/01/2026$0.11$0.12
+0.09%
$0.12$0.118,835 shs$5.25 million
05/29/2026$0.11$0.11
+8.29%
$0.12$0.11112,500 shs$5.24 million
05/28/2026$0.11$0.11
-3.55%
$0.11$0.1110,800 shs$4.84 million
05/26/2026$0.11$0.11$0.11$0.1140,000 shs$5.02 million
05/25/2026$0.11$0.11$0.11$0.1140,000 shs$5.02 million
05/22/2026$0.11$0.11$0.11$0.1140,000 shs$5.02 million
05/21/2026$0.11$0.11
-1.96%
$0.11$0.11104,000 shs$5.02 million
05/20/2026$0.11$0.11
+2.00%
$0.12$0.11337,300 shs$5.12 million
05/19/2026$0.11$0.11
-0.09%
$0.11$0.11127,686 shs$5.02 million
05/18/2026$0.11$0.11$0.11$0.11150,000 shs$5.02 million
05/15/2026$0.11$0.11
+0.09%
$0.11$0.11150,000 shs$5.02 million
05/14/2026$0.11$0.11$0.11$0.1036,747 shs$5.02 million
05/13/2026$0.10$0.11
+10.00%
$0.11$0.1036,747 shs$5.02 million
05/12/2026$0.10$0.10
+5.26%
$0.10$0.10213,247 shs$4.56 million
05/11/2026$0.12$0.10
-20.17%
$0.12$0.091.61 million shs$4.34 million
05/08/2026$0.11$0.12
+8.18%
$0.12$0.1150,100 shs$5.02 million
05/07/2026$0.11$0.11
-3.76%
$0.11$0.1116,925 shs$5.02 million
05/06/2026$0.11$0.11$0.11$0.1119,000 shs$5.22 million
05/05/2026N/A$0.11$0.11$0.1119,000 shs$5.22 million

This page (OTCMKTS:LVWD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners