Go Pro

LiveWorld (LVWD) Stock Chart & Stock Price History

LiveWorld logo
$0.14 0.00 (0.00%)
As of 11:19 AM Eastern

LiveWorld Stock Price Performance

The LiveWorld (LVWD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of 45.16%. In the past month, the stock has decreased 6.70%, reflecting recent market activity.

As of the latest close, LiveWorld traded at $0.14 with a market cap of $6.16 million and volume of 310,000 shares. Five years ago, the stock traded at $0.07, representing a 92.86% increase over that period. At the time, it had a market cap of $2.34 million and a volume of 31,300 shares.

Receive LVWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWorld and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.38%
1 Month
Performance
-6.70%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+45.16%
1 Year
Performance
+3.85%
5 Year
Performance
+92.86%

LVWD Stock Chart for Friday, July, 17, 2026

LiveWorld Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.14$0.14$0.14$0.14310,000 shs$6.16 million
07/16/2026$0.13$0.14
+3.85%
$0.14$0.143,640 shs$6.16 million
07/15/2026$0.12$0.13
+13.04%
$0.13$0.1310,300 shs$5.93 million
07/14/2026$0.12$0.12
-0.86%
$0.13$0.1235,003 shs$5.25 million
07/13/2026$0.12$0.12$0.12$0.1219,200 shs$5.29 million
07/10/2026$0.11$0.12
+4.50%
$0.12$0.1219,200 shs$5.29 million
07/09/2026$0.11$0.11$0.11$0.11700 shs$5.07 million
07/08/2026$0.11$0.11$0.11$0.11700 shs$5.07 million
07/07/2026$0.12$0.11
-4.72%
$0.11$0.11700 shs$5.07 million
07/06/2026$0.12$0.12
-4.04%
$0.12$0.12976 shs$5.32 million
07/03/2026$0.12$0.12$0.12$0.1210,000 shs$5.54 million
07/02/2026$0.12$0.12$0.12$0.1210,000 shs$5.54 million
07/01/2026$0.13$0.12
-6.62%
$0.13$0.12192,000 shs$5.54 million
06/30/2026$0.14$0.13
-3.70%
$0.14$0.1329,300 shs$5.93 million
06/29/2026$0.14$0.14
-3.57%
$0.14$0.1410,500 shs$6.16 million
06/26/2026$0.16$0.14
-14.63%
$0.14$0.148,976 shs$6.39 million
06/25/2026$0.16$0.16
+4.93%
$0.16$0.1481,150 shs$7.48 million
06/24/2026$0.16$0.16$0.17$0.13254,700 shs$7.13 million
06/23/2026$0.15$0.16
+7.79%
$0.17$0.13254,700 shs$7.13 million
06/22/2026$0.15$0.15$0.15$0.1554,190 shs$6.62 million
06/19/2026$0.15$0.15$0.15$0.1416,219 shs$6.62 million
06/18/2026$0.14$0.15
+0.21%
$0.15$0.1416,219 shs$6.62 million
06/17/2026$0.15$0.14
-3.92%
$0.14$0.143,001 shs$6.60 million
06/16/2026$0.14$0.15
+11.56%
$0.15$0.141,260 shs$6.87 million

This page (OTCMKTS:LVWD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners