CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free CRMZ Stock Alerts $2.12 -0.07 (-3.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest CreditRiskMonitor.com Stock Price Performance5 Day Performance-2.30%1 Month Performance-3.64%3 Month Performance-9.01%6 Month Performance-15.87%Year-To-Date Performance-9.01%1 Year Performance-24.29% Receive CRMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… CRMZ Stock Chart for Thursday, March, 28, 2024 CRMZ Chart by TradingView CreditRiskMonitor.com Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.19$2.12-3.20%$2.14$2.10601 shs$22.73 million03/27/2024$2.15$2.19+1.96%$2.19$2.15850 shs$23.48 million03/26/2024$2.17$2.15-1.01%$2.15$2.12381 shs$23.03 million03/25/2024$2.17$2.17$2.17$2.171 shs$23.26 million03/22/2024$2.15$2.17+0.93%$2.20$2.15761 shs$23.26 million03/21/2024$2.20$2.15-2.27%$2.15$2.151,322 shs$23.05 million Get the Latest News and Ratings for CRMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$2.19$2.20+0.46%$2.20$2.144,652 shs$23.58 million03/18/2024$2.19$2.19$2.19$2.19600 shs$23.48 million03/15/2024$2.20$2.19-0.45%$2.19$2.19683 shs$23.48 million03/14/2024$2.20$2.20$2.20$2.05200 shs$23.58 million03/13/2024$2.20$2.20$2.20$2.101,250 shs$23.58 million03/12/2024$2.09$2.20+5.06%$2.20$2.101,250 shs$23.58 million03/11/2024$2.10$2.09-0.29%$2.09$2.09150 shs$22.45 million03/08/2024$2.12$2.10-0.94%$2.10$2.084,450 shs$22.51 million03/07/2024$2.20$2.12-3.64%$2.15$2.102,490 shs$22.73 million03/06/2024$2.20$2.20$2.20$2.201,002 shs$23.58 million03/05/2024$2.22$2.20-0.90%$2.22$2.054,149 shs$23.58 million03/04/2024$2.20$2.22+0.91%$2.22$2.18336 shs$23.80 million03/01/2024$2.20$2.20$2.20$2.06977 shs$23.58 million02/29/2024$2.20$2.20$2.20$2.06977 shs$23.58 million02/28/2024$2.25$2.20-2.22%$2.33$2.098,909 shs$23.58 million02/27/2024$2.25$2.25$2.25$2.121,600 shs$24.12 million02/26/2024$2.33$2.25-3.43%$2.25$2.121,600 shs$24.12 million02/23/2024$2.16$2.33+7.87%$2.33$2.105,179 shs$24.98 million02/22/2024$2.18$2.16-0.92%$2.16$2.11815 shs$23.16 million02/21/2024$2.12$2.18+2.83%$2.18$2.15707 shs$23.37 million02/20/2024$2.22$2.12-4.50%$2.22$2.111,313 shs$22.73 million02/16/2024$2.22$2.22$2.22$2.11300 shs$23.80 million02/15/2024$2.15$2.22+3.26%$2.22$2.11300 shs$23.80 million02/14/2024$2.20$2.15-2.27%$2.15$2.0532,522 shs$23.05 million02/13/2024$2.20$2.20$2.20$2.20117 shs$23.58 million02/12/2024$2.14$2.20+2.80%$2.20$2.20117 shs$23.58 million02/09/2024$2.19$2.14-2.28%$2.20$2.1274,247 shs$22.94 million02/08/2024$2.26$2.19-3.10%$2.33$2.15601 shs$23.48 million02/07/2024$2.33$2.26-3.00%$2.30$2.26200 shs$24.23 million02/01/2024$2.29$2.33+1.57%$2.35$2.3323,670 shs$24.98 million01/31/2024$2.20$2.29+4.27%$2.33$2.14500 shs$24.59 million01/30/2024$2.35$2.20-6.38%$2.24$2.171,888 shs$23.58 million01/29/2024$2.41$2.35-2.29%$2.35$2.301,100 shs$25.19 million01/26/2024$2.41$2.41$2.41$2.303,412 shs$25.78 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 01/25/2024$2.30$2.41+4.57%$2.41$2.303,412 shs$25.78 million01/24/2024$2.30$2.30$2.30$2.3014,000 shs$24.66 million01/23/2024$2.30$2.30$2.30$2.301,365 shs$24.66 million01/22/2024$2.24$2.30+2.91%$2.30$2.301,365 shs$24.66 million01/19/2024$2.30$2.24-2.83%$2.25$2.24206 shs$23.96 million01/18/2024$2.30$2.30$2.30$2.3057 shs$24.66 million01/17/2024$2.29$2.30+0.44%$2.30$2.173,152 shs$24.66 million01/16/2024$2.29$2.29$2.29$2.29346 shs$24.55 million01/15/2024$2.29$2.29$2.29$2.201,300 shs$24.55 million01/12/2024$2.27$2.29+0.88%$2.29$2.201,312 shs$24.55 million01/11/2024$2.27$2.27$2.29$2.271,300 shs$24.33 million01/10/2024$2.29$2.27-0.87%$2.29$2.271,300 shs$24.33 million01/09/2024$2.29$2.29+0.22%$2.29$2.27813 shs$24.55 million01/08/2024$2.35$2.29-2.77%$2.30$2.28409 shs$24.50 million01/05/2024$2.32$2.35+1.29%$2.38$2.306,969 shs$25.19 million01/04/2024$2.32$2.32$2.36$2.2652,135 shs$24.87 million01/03/2024$2.33$2.32-0.43%$2.36$2.2652,135 shs$24.87 million01/02/2024$2.33$2.33$2.36$2.322,800 shs$24.98 million01/01/2024$2.33$2.33$2.36$2.322,800 shs$24.98 million12/29/2023$2.33$2.33$2.36$2.322,843 shs$24.98 million12/28/2023$2.33$2.33$2.33$2.331,714 shs$24.98 million12/27/2023$2.36$2.33-1.27%$2.35$2.33700 shs$24.98 million Related Companies: SCIA Stock Price Chart CHYI Stock Price Chart MFON Stock Price Chart TNTY Stock Price Chart RLBY Stock Price Chart WHLM Stock Price Chart WYY Stock Price Chart HYBT Stock Price Chart ANY Stock Price Chart PCSV Stock Price Chart Receive CRMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRMZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CreditRiskMonitor.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.