Free Trial

CreditRiskMonitor.com (CRMZ) Stock Chart & Stock Price History

CreditRiskMonitor.com logo
$2.30 -0.13 (-5.35%)
As of 07/14/2025 02:02 PM Eastern

CreditRiskMonitor.com Stock Price Performance

The CreditRiskMonitor.com (CRMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.20%, with a year-to-date return of -23.97%. In the past month, the stock has decreased 6.88%, reflecting recent market activity.

As of the latest close, CreditRiskMonitor.com traded at $2.30 with a market cap of $24.77 million and volume of 12,585 shares. Five years ago, the stock traded at $1.55, representing a 48.39% increase over that period. At the time, it had a market cap of $16.62 million and a volume of 0 shares.

Receive CRMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CreditRiskMonitor.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.35%
1 Month
Performance
-6.88%
3 Month
Performance
-18.15%
Year-To-Date
Performance
-23.97%
1 Year
Performance
N/A
5 Year
Performance
N/A

CRMZ Stock Chart for Tuesday, July, 15, 2025

CreditRiskMonitor.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.43$2.30
-5.35%
$2.37$2.2612,585 shs$24.77 million
07/11/2025$2.43$2.43$2.43$2.262,100 shs$26.17 million
07/10/2025$2.43$2.43$2.43$2.262,100 shs$26.17 million
07/09/2025$2.45$2.43
-0.82%
$2.43$2.321,100 shs$26.17 million
07/08/2025$2.39$2.45
+2.51%
$2.45$2.306,427 shs$26.39 million
07/07/2025$2.50$2.39
-4.40%
$2.40$2.365,726 shs$25.74 million
07/04/2025$2.50$2.50$2.50$2.401,200 shs$26.93 million
07/03/2025$2.45$2.50
+2.04%
$2.50$2.401,200 shs$26.93 million
07/02/2025$2.50$2.45
-2.00%
$2.50$2.403,378 shs$26.39 million
07/01/2025$2.53$2.50
-1.11%
$2.50$2.50100 shs$26.92 million
06/30/2025$2.50$2.53
+1.12%
$2.53$2.452,182 shs$27.23 million
06/27/2025$2.48$2.50
+0.81%
$2.50$2.451,208 shs$26.93 million
06/26/2025$2.50$2.48
-0.80%
$2.48$2.481,000 shs$26.71 million
06/25/2025$2.50$2.50$2.50$2.503,650 shs$26.93 million
06/24/2025$2.57$2.50
-2.72%
$2.50$2.503,650 shs$26.93 million
06/23/2025$2.57$2.57$2.57$2.57400 shs$27.67 million
06/20/2025$2.47$2.57
+4.05%
$2.57$2.57400 shs$27.68 million
06/19/2025$2.47$2.47$2.47$2.47310 shs$26.60 million
06/18/2025$2.50$2.47
-1.20%
$2.47$2.47310 shs$26.60 million
06/17/2025$2.47$2.50
+1.21%
$2.50$2.404,523 shs$26.92 million
06/16/2025$2.47$2.47$2.47$2.432,900 shs$26.60 million

This page (OTCMKTS:CRMZ) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners