MediPal (MAHLY) Stock Chart & Stock Price History $17.50 -0.44 (-2.45%) As of 08/14/2025 01:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock MediPal Stock Price Performance The MediPal (MAHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of 8.86%. In the past month, the stock has increased 19.86%, reflecting recent market activity. As of the latest close, MediPal traded at $17.50 with a market cap of and volume of 367 shares. Receive MAHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+19.86%3 Month Performance+13.64%Year-To-Date Performance+8.86%1 Year Performance-2.04% MAHLY Stock Chart for Friday, August, 15, 2025 MAHLY Chart by TradingView MediPal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$17.94$17.50-2.45%$17.50$17.50367 shs$0.0008/13/2025$17.97$17.94-0.17%$17.94$17.94136 shs$0.0008/12/2025$18.40$17.97-2.34%$17.97$17.88692 shs$0.0008/11/2025$17.50$18.40+5.14%$18.40$17.16630 shs$0.0008/08/2025$17.50$17.50$17.50$17.50166 shs$0.0008/07/2025$17.50$17.50$17.50$17.50166 shs$0.0008/06/2025$17.28$17.50+1.30%$17.50$17.50166 shs$0.0008/05/2025$16.48$17.28+4.86%$17.28$17.28174 shs$0.0008/04/2025$16.48$16.48$16.48$16.4825 shs$0.0008/01/2025$16.48$16.48$16.48$16.4816 shs$0.00 Get the Latest News and Ratings for MAHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$16.48$16.48$16.48$16.4816 shs$0.0007/30/2025$16.48$16.48$16.48$16.4816 shs$0.0007/29/2025$16.48$16.48$16.48$16.4816 shs$0.0007/28/2025$16.48$16.48$16.48$16.4816 shs$0.0007/25/2025$16.48$16.48$17.04$16.48483 shs$0.0007/24/2025$16.48$16.48$17.04$16.48483 shs$0.0007/23/2025$16.48$16.48$17.04$16.48483 shs$0.0007/22/2025$16.48$16.48$17.04$16.48483 shs$0.0007/21/2025$17.37$16.48-5.15%$17.04$16.48483 shs$0.0007/18/2025$16.25$16.25$17.37$16.256,323 shs$0.0007/17/2025$16.25$16.25$17.37$16.256,323 shs$0.0007/16/2025$14.60$16.25+11.30%$17.37$16.256,323 shs$0.0007/15/2025$14.60$14.60$16.10$14.603,931 shs$0.0007/14/2025$14.60$14.60$16.10$14.603,931 shs$0.00 Related Companies ARHCF Stock Chart ARRJF Stock Chart EBOSF Stock Chart GALNF Stock Chart MEDOF Stock Chart KOSK Stock Chart SHPMF Stock Chart SHTDY Stock Chart SHTDF Stock Chart SZUKF Stock Chart Receive MAHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAHLY) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediPal Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediPal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access