Free Trial

MediPal (MAHLY) Stock Chart & Stock Price History

$16.35 0.00 (0.00%)
As of 05/1/2025

MediPal Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.15%
3 Month
Performance
+11.60%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.71%
1 Year
Performance
N/A
Receive MAHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter.

MAHLY Stock Chart for Saturday, May, 3, 2025

MediPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.35$16.35$16.35$16.3532 shs$0.00
04/28/2025$16.35$16.35$16.35$16.3522 shs$0.00
04/25/2025$16.35$16.35$16.35$16.35437 shs$0.00
04/24/2025$16.35$16.35$16.35$16.35437 shs$0.00
04/23/2025$16.35$16.35$16.35$16.35437 shs$0.00
04/22/2025$16.13$16.35
+1.40%
$16.35$16.35437 shs$0.00
04/21/2025$16.13$16.13$16.13$16.1319 shs$0.00
04/18/2025$16.13$16.13$16.13$16.1319 shs$0.00
04/17/2025$16.13$16.13$16.13$16.1360 shs$0.00
04/16/2025$16.13$16.13$16.13$16.13430 shs$0.00
04/15/2025$16.26$16.13
-0.84%
$16.13$16.13430 shs$0.00
04/14/2025$15.75$16.26
+3.25%
$16.55$16.26460 shs$0.00
04/11/2025$15.75$15.75$15.75$15.752,483 shs$0.00
04/10/2025$15.00$15.75
+5.00%
$15.75$15.752,483 shs$0.00
04/09/2025$15.00$15.00$15.00$15.00394 shs$0.00
04/09/2025$15.00$15.00$15.00$15.00394 shs$0.00
04/08/2025$15.00$15.00$15.00$15.00394 shs$0.00
04/08/2025$15.00$15.00$15.00$15.00394 shs$0.00
04/07/2025$15.80$15.00
-5.09%
$15.00$15.00394 shs$0.00
04/04/2025$16.38$15.80
-3.49%
$16.30$15.801,268 shs$0.00
04/03/2025$16.38$16.38$16.38$16.382 shs$0.00
04/02/2025$16.38$16.38$16.38$16.381,059 shs$0.00

This page (OTCMKTS:MAHLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners