MediPal (MAHLY) Stock Chart & Stock Price History $14.95 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock MediPal Stock Price Performance The MediPal (MAHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of -7.00%. In the past month, the stock has decreased 13.46%, reflecting recent market activity. As of the latest close, MediPal traded at $14.95 with a market cap of and volume of 9 shares. Receive MAHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-13.46%3 Month Performance-0.99%Year-To-Date Performance-7.00%1 Year Performance+1.77% MAHLY Stock Chart for Saturday, June, 14, 2025 MAHLY Chart by TradingView MediPal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$14.95$14.95$14.95$14.959 shs$0.0006/12/2025$14.95$14.95$14.95$14.953 shs$0.0006/11/2025$14.95$14.95$14.95$14.9560 shs$0.0006/10/2025$14.95$14.95$14.95$14.9560 shs$0.0006/09/2025$14.95$14.95$14.95$14.9560 shs$0.0006/06/2025$14.95$14.95$14.95$14.9563 shs$0.0006/05/2025$14.95$14.95$14.95$14.9511 shs$0.0006/04/2025$14.95$14.95$14.95$14.95124 shs$0.0006/03/2025$14.95$14.95$14.95$14.95124 shs$0.0006/02/2025$14.95$14.95$14.95$14.95209 shs$0.00 Get the Latest News and Ratings for MAHLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$15.68$14.95-4.66%$14.95$14.95209 shs$0.0005/29/2025$15.68$15.68$15.68$15.68110 shs$0.0005/28/2025$15.68$15.68$15.68$15.68110 shs$0.0005/27/2025$15.68$15.68$15.68$15.688,051 shs$0.0005/26/2025$15.68$15.68$15.68$15.688,051 shs$0.0005/23/2025$15.68$15.68$15.68$15.68165 shs$0.0005/22/2025$15.68$15.68$15.68$15.684 shs$0.0005/21/2025$15.68$15.68$15.68$15.689,691 shs$0.0005/20/2025$15.40$15.68+1.82%$15.68$15.689,691 shs$0.0005/19/2025$15.40$15.40$15.40$15.4019 shs$0.0005/16/2025$15.40$15.40$15.40$15.40522 shs$0.0005/15/2025$17.28$15.40-10.85%$15.40$15.40522 shs$0.0005/14/2025$17.28$17.28$17.28$17.05451 shs$0.0005/13/2025$17.28$17.28$17.28$17.05451 shs$0.00 Related Companies ARHCF Stock Chart ARRJF Stock Chart EBOSF Stock Chart GALNF Stock Chart MEDOF Stock Chart KOSK Stock Chart SHPMF Stock Chart SHTDY Stock Chart SHTDF Stock Chart SZUKF Stock Chart Receive MAHLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MAHLY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediPal Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediPal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
