Go Pro

MediPal (MAHLY) Stock Chart & Stock Price History

$17.95 +0.95 (+5.59%)
As of 07/10/2026 02:03 PM Eastern

MediPal Stock Price Performance

The MediPal (MAHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.95%, with a year-to-date return of 0.28%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, MediPal traded at $17.95 with a market cap of and volume of 142 shares.

Receive MAHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.26%
1 Month
Performance
+7.87%
3 Month
Performance
-6.02%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+22.95%

MAHLY Stock Chart for Saturday, July, 11, 2026

MediPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$17.00$17.95
+5.59%
$17.95$17.95142 shs$0.00
07/09/2026$17.00$17.00$17.00$17.00105 shs$0.00
07/08/2026$17.00$17.00$17.00$17.00103 shs$0.00
07/07/2026$16.28$17.00
+4.42%
$17.00$17.00103 shs$0.00
07/06/2026$16.28$16.28$16.28$16.2819 shs$0.00
07/03/2026$16.28$16.28$16.28$16.2819 shs$0.00
07/02/2026$16.28$16.28$16.28$16.28760 shs$0.00
07/01/2026$16.28$16.28$16.28$16.28760 shs$0.00
06/30/2026$16.28$16.28$16.28$16.28760 shs$0.00
06/29/2026$16.28$16.28$16.28$16.28760 shs$0.00
06/26/2026$15.37$16.28
+5.92%
$16.28$16.28760 shs$0.00
06/25/2026$15.37$15.37$15.37$15.371,715 shs$0.00
06/24/2026$15.37$15.37$15.37$15.371,715 shs$0.00
06/23/2026$15.74$15.37
-2.33%
$15.37$15.371,715 shs$0.00
06/22/2026$15.74$15.74$15.74$15.748 shs$0.00
06/19/2026$15.74$15.74$16.10$15.74406 shs$0.00
06/18/2026$15.74$15.74$16.10$15.74406 shs$0.00
06/17/2026$16.64$15.74
-5.43%
$16.10$15.74406 shs$0.00
06/16/2026$16.64$16.64$16.64$16.6481 shs$0.00
06/15/2026$16.64$16.64$16.64$16.643 shs$0.00
06/12/2026$16.64$16.64$16.64$16.64127 shs$0.00
06/11/2026$19.00$16.64
-12.42%
$16.64$16.64127 shs$0.00
06/10/2026$19.00$19.00$19.00$19.0016 shs$0.00

This page (OTCMKTS:MAHLY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners