Go Pro

MediPal (MAHLY) Stock Chart & Stock Price History

$18.30 0.00 (0.00%)
As of 07/31/2026

MediPal Stock Price Performance

The MediPal (MAHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 2.23%. In the past month, the stock has increased 12.41%, reflecting recent market activity.

As of the latest close, MediPal traded at $18.30 with a market cap of and volume of 1,026 shares.

Receive MAHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+12.41%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+11.08%

MAHLY Stock Chart for Saturday, August, 1, 2026

MediPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$18.30$18.30$18.30$18.301,026 shs$0.00
07/30/2026$18.30$18.30$18.30$18.301,026 shs$0.00
07/29/2026$18.30$18.30$18.30$18.301,026 shs$0.00
07/28/2026$18.30$18.30$18.30$18.301,026 shs$0.00
07/27/2026$17.63$18.30
+3.80%
$18.30$18.301,026 shs$0.00
07/24/2026$17.99$17.63
-2.00%
$17.63$17.63278 shs$0.00
07/23/2026$17.99$17.99$17.99$17.99142 shs$0.00
07/22/2026$17.99$17.99$17.99$17.996 shs$0.00
07/21/2026$17.99$17.99$17.99$17.996 shs$0.00
07/20/2026$17.99$17.99$17.99$17.996 shs$0.00
07/17/2026$17.99$17.99$17.99$17.99130 shs$0.00
07/16/2026$17.99$17.99$17.99$17.99116 shs$0.00
07/15/2026$17.99$17.99$17.99$17.99116 shs$0.00
07/14/2026$17.95$17.99
+0.22%
$17.99$17.99116 shs$0.00
07/13/2026$17.95$17.95$17.95$17.95142 shs$0.00
07/10/2026$17.00$17.95
+5.59%
$17.95$17.95142 shs$0.00
07/09/2026$17.00$17.00$17.00$17.00105 shs$0.00
07/08/2026$17.00$17.00$17.00$17.00103 shs$0.00
07/07/2026$16.28$17.00
+4.42%
$17.00$17.00103 shs$0.00
07/06/2026$16.28$16.28$16.28$16.2819 shs$0.00
07/03/2026$16.28$16.28$16.28$16.2819 shs$0.00
07/02/2026$16.28$16.28$16.28$16.28760 shs$0.00
07/01/2026$16.28$16.28$16.28$16.28760 shs$0.00
06/30/2026$16.28$16.28$16.28$16.28760 shs$0.00

This page (OTCMKTS:MAHLY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners