MediPal (MAHLY) Stock Chart & Stock Price History

$15.74 0.00 (0.00%)
As of 06/18/2026

MediPal Stock Price Performance

The MediPal (MAHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.56%, with a year-to-date return of -12.09%. In the past month, the stock has decreased 17.18%, reflecting recent market activity.

As of the latest close, MediPal traded at $15.74 with a market cap of and volume of 406 shares.

Receive MAHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.43%
1 Month
Performance
-17.18%
3 Month
Performance
-11.69%
Year-To-Date
Performance
-12.09%
1 Year
Performance
+4.56%

MAHLY Stock Chart for Saturday, June, 20, 2026

MediPal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$15.74$15.74$16.10$15.74406 shs$0.00
06/18/2026$15.74$15.74$16.10$15.74406 shs$0.00
06/17/2026$16.64$15.74
-5.43%
$16.10$15.74406 shs$0.00
06/16/2026$16.64$16.64$16.64$16.6481 shs$0.00
06/15/2026$16.64$16.64$16.64$16.643 shs$0.00
06/12/2026$16.64$16.64$16.64$16.64127 shs$0.00
06/11/2026$19.00$16.64
-12.42%
$16.64$16.64127 shs$0.00
06/10/2026$19.00$19.00$19.00$19.0016 shs$0.00
06/09/2026$19.00$19.00$19.00$19.0054 shs$0.00
06/08/2026$19.00$19.00$19.00$19.0054 shs$0.00
06/05/2026$19.00$19.00$19.00$19.0070 shs$0.00
06/04/2026$19.00$19.00$19.00$19.0070 shs$0.00
06/03/2026$19.00$19.00$19.00$19.0070 shs$0.00
06/02/2026$19.00$19.00$19.00$19.0070 shs$0.00
06/01/2026$19.00$19.00$19.00$19.0016 shs$0.00
05/29/2026$19.00$19.00$19.00$19.0064 shs$0.00
05/28/2026$19.00$19.00$19.00$19.003 shs$0.00
05/27/2026$19.00$19.00$19.00$19.008 shs$0.00
05/26/2026$19.00$19.00$19.00$19.004 shs$0.00
05/25/2026$19.00$19.00$19.00$19.004 shs$0.00
05/22/2026$19.00$19.00$19.00$19.009 shs$0.00
05/21/2026$19.00$19.00$19.00$19.007 shs$0.00
05/20/2026$19.00$19.00$19.00$19.007 shs$0.00
05/19/2026$19.00$19.00$19.00$19.0090 shs$0.00

This page (OTCMKTS:MAHLY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners