Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SHTDY Stock Alerts

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

Sinopharm Group logo
$10.60 +0.02 (+0.14%)
As of 03:53 PM Eastern
Compare

Sinopharm Group Stock Price Performance

The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.47%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, Sinopharm Group traded at $10.60 with a market cap of and volume of 96,130 shares. Five years ago, the stock traded at $13.57, representing a 21.92% decrease over that period. At the time, it had a market cap of and a volume of 13,510 shares.

Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.51%
1 Month
Performance
-0.61%
3 Month
Performance
-9.69%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-14.47%
5 Year
Performance
-21.92%

SHTDY Stock Chart for Thursday, August, 13, 2026

SHTDY Chart by TradingView

Sinopharm Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.58$10.60
+0.14%		$10.63$10.5796,130 shs$0.00
08/12/2026$10.64$10.58
-0.52%		$10.65$10.5785,844 shs$0.00
08/11/2026$10.85$10.64
-1.95%		$10.70$10.6364,177 shs$0.00
08/10/2026$10.98$10.85
-1.21%		$10.92$10.8384,071 shs$0.00
08/07/2026$10.83$10.98
+1.39%		$11.35$10.98102,593 shs$0.00
08/06/2026$10.98$10.83
-1.37%		$10.90$10.8346,558 shs$0.00
08/05/2026$11.23$10.98
-2.23%		$11.05$10.9253,858 shs$0.00
08/04/2026$11.20$11.23
+0.27%		$11.34$11.0194,271 shs$0.00
08/03/2026$11.07$11.20
+1.17%		$11.55$11.0638,256 shs$0.00
07/31/2026$11.18$11.07
-1.01%		$11.07$10.9976,526 shs$0.00
07/30/2026$11.22$11.18
-0.33%		$11.31$11.1648,194 shs$0.00
07/29/2026$11.03$11.22
+1.72%		$11.30$11.1979,157 shs$0.00
07/28/2026$10.92$11.03
+1.01%		$11.03$10.9795,505 shs$0.00
07/27/2026$10.73$10.92
+1.73%		$11.17$10.6792,979 shs$0.00
07/24/2026$10.73$10.73
+0.07%		$10.74$10.6967,409 shs$0.00
07/23/2026$10.83$10.73
-0.96%		$10.77$10.6773,415 shs$0.00
07/22/2026$11.02$10.83
-1.76%		$10.85$10.7874,378 shs$0.00
07/21/2026$11.24$11.02
-1.92%		$11.03$10.9749,616 shs$0.00
07/20/2026$11.21$11.24
+0.27%		$11.27$11.19621,794 shs$0.00
07/17/2026$11.37$11.21
-1.41%		$11.21$11.1340,443 shs$0.00
07/16/2026$11.17$11.37
+1.79%		$11.41$11.3370,993 shs$0.00
07/15/2026$10.87$11.17
+2.76%		$11.32$11.1085,387 shs$0.00
07/14/2026$10.66$10.87
+1.97%		$10.97$10.84283,569 shs$0.00
07/13/2026$10.65$10.66
+0.09%		$10.72$10.66115,933 shs$0.00
Related Companies

This page (OTCMKTS:SHTDY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel