Free Trial

Sinopharm Group (SHTDY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SHTDY Stock Alerts
$13.74
-0.14 (-1.02%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Sinopharm Group Stock Price Performance

5 Day
Performance
+9.55%
1 Month
Performance
+9.46%
3 Month
Performance
+8.18%
6 Month
Performance
+12.56%
Year-To-Date
Performance
+6.36%
1 Year
Performance
-19.95%
Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SHTDY Stock Chart for Friday, April, 26, 2024

SHTDY Chart by TradingView

Sinopharm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.70$13.88
+1.30%		$13.88$13.802,520 shs$0.00
04/24/2024$13.32$13.70
+2.86%		$13.74$13.709,326 shs$0.00
04/23/2024$13.46$13.32
-1.07%		$13.37$13.303,215 shs$0.00
04/22/2024$12.67$13.46
+6.27%		$13.49$13.355,681 shs$0.00
04/19/2024$12.53$12.67
+1.10%		$12.72$12.6712,108 shs$0.00
04/18/2024$12.60$12.53
-0.54%		$12.60$12.536,772 shs$0.00
04/17/2024$12.41$12.60
+1.53%		$12.65$12.5910,356 shs$0.00
04/16/2024$12.42$12.41
-0.10%		$12.48$12.3728,407 shs$0.00
04/15/2024$12.21$12.42
+1.74%		$12.49$12.409,327 shs$0.00
04/12/2024$12.55$12.21
-2.71%		$12.24$12.193,943 shs$0.00
04/11/2024$12.45$12.55
+0.80%		$12.57$12.527,444 shs$0.00
04/10/2024$12.76$12.45
-2.39%		$12.45$12.418,317 shs$0.00
04/09/2024$12.62$12.76
+1.11%		$12.78$12.6910,536 shs$0.00
04/08/2024$12.73$12.62
-0.86%		$12.65$12.588,153 shs$0.00
04/05/2024$13.06$12.73
-2.57%		$12.76$12.6210,841 shs$0.00
04/04/2024$13.14$13.06
-0.59%		$13.20$13.036,322 shs$0.00
04/03/2024$12.94$13.14
+1.53%		$13.14$13.036,300 shs$0.00
04/02/2024$12.77$12.94
+1.33%		$12.96$12.8917,463 shs$0.00
04/01/2024$12.79$12.77
-0.16%		$12.97$12.7720,304 shs$0.00
03/29/2024$12.79$12.79$12.81$12.776,268 shs$0.00
03/28/2024$13.03$12.79
-1.84%		$12.81$12.776,268 shs$0.00
03/27/2024$12.68$13.03
+2.76%		$13.06$13.027,501 shs$0.00
03/26/2024$13.01$12.68
-2.57%		$12.74$12.684,902 shs$0.00
03/25/2024$13.11$13.01
-0.73%		$13.04$12.9913,641 shs$0.00
03/22/2024$13.32$13.11
-1.54%		$13.19$13.1112,661 shs$0.00
03/21/2024$13.20$13.32
+0.87%		$13.32$13.294,765 shs$0.00
03/20/2024$13.02$13.20
+1.38%		$13.64$13.175,136 shs$0.00
03/19/2024$13.30$13.02
-2.11%		$13.44$12.9613,287 shs$0.00
03/18/2024$13.23$13.30
+0.53%		$13.39$13.3011,206 shs$0.00
03/15/2024$13.44$13.23
-1.57%		$13.26$13.232,889 shs$0.00
03/14/2024$13.56$13.44
-0.88%		$13.45$13.414,317 shs$0.00
03/13/2024$14.13$13.56
-4.00%		$13.63$13.563,509 shs$0.00
03/12/2024$13.72$14.13
+2.96%		$14.16$14.059,324 shs$0.00
03/11/2024$13.54$13.72
+1.37%		$13.74$13.696,023 shs$0.00
03/08/2024$13.61$13.54
-0.51%		$13.56$13.515,063 shs$0.00
03/07/2024$13.69$13.61
-0.62%		$13.62$13.556,275 shs$0.00
03/06/2024$13.75$13.69
-0.44%		$13.81$13.6810,324 shs$0.00
03/05/2024$14.22$13.75
-3.31%		$13.86$13.7510,475 shs$0.00
03/04/2024$14.44$14.22
-1.49%		$14.27$14.064,288 shs$0.00
03/01/2024$13.91$14.44
+3.81%		$14.45$14.418,046 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$14.03$13.91
-0.89%		$13.96$13.9011,529 shs$0.00
02/28/2024$14.19$14.03
-1.13%		$14.03$13.993,243 shs$0.00
02/27/2024$14.07$14.19
+0.84%		$14.20$14.1512,763 shs$0.00
02/26/2024$14.24$14.07
-1.18%		$14.14$14.047,505 shs$0.00
02/23/2024$14.37$14.24
-0.91%		$14.25$14.1918,404 shs$0.00
02/22/2024$13.80$14.37
+4.17%		$14.37$14.309,187 shs$0.00
02/21/2024$13.83$13.80
-0.25%		$13.83$13.786,249 shs$0.00
02/20/2024$13.76$13.83
+0.50%		$13.83$13.796,093 shs$0.00
02/19/2024$13.76$13.76$13.82$13.7437,300 shs$0.00
02/16/2024$13.20$13.76
+4.29%		$13.82$13.7437,394 shs$0.00
02/15/2024$13.28$13.20
-0.63%		$13.21$13.179,270 shs$0.00
02/14/2024$13.27$13.28
+0.11%		$13.36$13.227,935 shs$0.00
02/13/2024$13.49$13.27
-1.67%		$13.39$13.2214,151 shs$0.00
02/12/2024$13.21$13.49
+2.12%		$13.77$12.9519,558 shs$0.00
02/09/2024$13.35$13.21
-1.05%		$13.25$13.1025,928 shs$0.00
02/08/2024$14.00$13.35
-4.61%		$13.41$12.967,845 shs$0.00
02/07/2024$13.64$14.00
+2.60%		$14.50$13.9451,944 shs$0.00
02/06/2024$13.15$13.64
+3.73%		$13.69$13.5914,569 shs$0.00
02/05/2024$12.84$13.15
+2.41%		$13.15$12.9112,835 shs$0.00
02/02/2024$13.13$12.84
-2.18%		$12.89$12.7512,205 shs$0.00
02/01/2024$13.14$13.13
-0.11%		$13.15$13.0113,704 shs$0.00
01/31/2024$13.10$13.14
+0.29%		$13.16$13.079,788 shs$0.00
01/30/2024$13.02$13.10
+0.65%		$13.14$13.0210,633 shs$0.00
01/29/2024$12.83$13.02
+1.46%		$13.29$12.9512,656 shs$0.00
01/26/2024$12.70$12.83
+1.02%		$12.84$12.7813,822 shs$0.00
01/25/2024$12.28$12.70
+3.42%		$12.80$12.707,799 shs$0.00

Related Companies:
This page (OTCMKTS:SHTDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press