Sinopharm Group (SHTDY) Stock Chart & Stock Price History

Sinopharm Group logo
$10.78 0.00 (0.00%)
As of 06/18/2026 03:58 PM Eastern

Sinopharm Group Stock Price Performance

The Sinopharm Group (SHTDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.47%, with a year-to-date return of -13.06%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Sinopharm Group traded at $10.78 with a market cap of and volume of 262,321 shares. Five years ago, the stock traded at $15.15, representing a 28.84% decrease over that period. At the time, it had a market cap of and a volume of 20,959 shares.

Receive SHTDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopharm Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-4.35%
3 Month
Performance
-18.46%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-7.47%
5 Year
Performance
-28.84%

SHTDY Stock Chart for Saturday, June, 20, 2026

Sinopharm Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.78$10.78$11.16$10.60262,321 shs$0.00
06/18/2026$10.56$10.78
+2.13%
$11.16$10.60262,321 shs$0.00
06/17/2026$10.89$10.56
-3.08%
$11.60$10.54822,249 shs$0.00
06/16/2026$10.78$10.89
+1.06%
$11.25$10.77114,952 shs$0.00
06/15/2026$10.78$10.78
-0.04%
$10.84$10.7592,082 shs$0.00
06/12/2026$10.74$10.78
+0.39%
$10.81$10.7743,640 shs$0.00
06/11/2026$10.84$10.74
-0.94%
$10.75$10.6598,042 shs$0.00
06/10/2026$10.70$10.84
+1.31%
$10.88$10.80155,245 shs$0.00
06/09/2026$10.90$10.70
-1.83%
$10.80$10.69130,124 shs$0.00
06/08/2026$10.88$10.90
+0.18%
$10.92$10.86100,246 shs$0.00
06/05/2026$11.01$10.88
-1.16%
$10.97$10.8481,784 shs$0.00
06/04/2026$10.81$11.01
+1.83%
$11.02$10.88105,513 shs$0.00
06/03/2026$10.82$10.81
-0.09%
$10.83$10.77149,380 shs$0.00
06/02/2026$10.81$10.82
+0.09%
$10.85$10.79198,210 shs$0.00
06/01/2026$10.73$10.81
+0.75%
$10.81$10.72168,741 shs$0.00
05/29/2026$10.81$10.73
-0.74%
$10.79$10.73133,219 shs$0.00
05/28/2026$10.95$10.81
-1.28%
$10.91$10.57154,935 shs$0.00
05/27/2026$11.11$10.95
-1.42%
$11.14$10.86182,862 shs$0.00
05/26/2026$11.19$11.11
-0.73%
$11.55$11.04128,633 shs$0.00
05/25/2026$11.19$11.19$11.50$11.12139,711 shs$0.00
05/22/2026$11.22$11.19
-0.27%
$11.50$11.12139,711 shs$0.00
05/21/2026$11.27$11.22
-0.44%
$11.25$11.10107,018 shs$0.00
05/20/2026$11.22$11.27
+0.45%
$11.45$11.1873,969 shs$0.00
05/19/2026$11.14$11.22
+0.72%
$11.26$11.1897,848 shs$0.00

This page (OTCMKTS:SHTDY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners