Free Trial
→ Trump Exec Order 14179 is wealth “gift” to good Americans? (From Paradigm Press) (Ad) Buy MEDXF Stock  Free MEDXF Stock Alerts

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
$2.11 +0.02 (+0.96%)
As of 05/30/2025 02:31 PM Eastern
Compare

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.34%, with a year-to-date return of -12.63%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at $2.11 with a market cap of and volume of 4,350 shares.

Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+4.46%
3 Month
Performance
+8.23%
Year-To-Date
Performance
-12.63%
1 Year
Performance
+80.34%

MEDXF Stock Chart for Monday, June, 2, 2025

MEDXF Chart by TradingView

Medexus Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$2.09$2.11
+0.96%		$2.11$2.084,350 shs$0.00
05/29/2025$2.09$2.09$2.09$2.08375 shs$0.00
05/28/2025$2.18$2.09
-4.15%		$2.09$2.08375 shs$0.00
05/27/2025$2.01$2.18
+8.38%		$2.24$2.0124,261 shs$0.00
05/26/2025$2.01$2.01$2.01$2.01475 shs$0.00
05/23/2025$1.97$2.01
+2.13%		$2.01$2.01475 shs$0.00
05/22/2025$1.95$1.97
+1.03%		$1.98$1.9620,312 shs$0.00
05/21/2025$1.87$1.95
+4.45%		$1.98$1.955,580 shs$0.00
05/20/2025$1.93$1.87
-3.03%		$1.87$1.87335 shs$0.00
05/19/2025$1.93$1.93
+0.02%		$1.93$1.932,000 shs$0.00
05/16/2025$1.93$1.93$1.94$1.8113,751 shs$0.00
05/15/2025$1.85$1.93
+4.05%		$1.94$1.8113,751 shs$0.00
05/14/2025$1.85$1.85
-0.19%		$1.85$1.851,025 shs$0.00
05/13/2025$1.98$1.85
-6.58%		$1.91$1.8519,183 shs$0.00
05/12/2025$2.10$1.98
-5.55%		$2.01$1.9819,304 shs$0.00
05/09/2025$2.04$2.10
+2.99%		$2.12$2.0814,203 shs$0.00
05/08/2025$1.91$2.04
+6.78%		$2.05$1.9016,475 shs$0.00
05/07/2025$2.00$1.91
-4.50%		$1.93$1.9010,150 shs$0.00
05/06/2025$2.00$2.00$2.02$1.901,200 shs$0.00
05/05/2025$2.02$2.00
-0.99%		$2.02$1.901,200 shs$0.00
05/02/2025$2.02$2.02$2.12$2.0214,254 shs$0.00
05/01/2025$1.98$2.02
+2.02%		$2.12$2.0214,254 shs$0.00
Related Companies

This page (OTCMKTS:MEDXF) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
The Recession Already Started, Are You Prepared?
Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...
Lear Capital | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored