Free Trial

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
$2.05 -0.01 (-0.63%)
As of 03:54 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.67%, with a year-to-date return of -15.03%. In the past month, the stock has decreased 9.96%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at $2.07 with a market cap of and volume of 2,715 shares.

Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.48%
1 Month
Performance
-9.96%
3 Month
Performance
+15.61%
Year-To-Date
Performance
-15.03%
1 Year
Performance
+26.67%

MEDXF Stock Chart for Friday, July, 18, 2025

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2.07$2.05
-0.63%
$2.07$2.055,600 shs$0.00
07/17/2025$2.07$2.07$2.07$2.042,715 shs$0.00
07/16/2025$2.06$2.07
+0.24%
$2.07$2.042,715 shs$0.00
07/15/2025$2.15$2.06
-4.16%
$2.15$2.063,990 shs$0.00
07/14/2025$2.13$2.15
+1.11%
$2.16$2.155,260 shs$0.00
07/11/2025$2.22$2.13
-4.21%
$2.29$2.1316,635 shs$0.00
07/10/2025$2.22$2.22
-0.02%
$2.22$2.215,200 shs$0.00
07/09/2025$2.21$2.22
+0.61%
$2.22$2.222,700 shs$0.00
07/08/2025$2.24$2.21
-1.50%
$2.23$2.213,110 shs$0.00
07/07/2025$2.27$2.24
-1.37%
$2.25$2.145,310 shs$0.00
07/04/2025$2.27$2.27$2.34$2.276,756 shs$0.00
07/03/2025$2.30$2.27
-1.27%
$2.34$2.276,756 shs$0.00
07/02/2025$2.38$2.30
-3.36%
$2.40$2.309,000 shs$0.00
07/01/2025$2.34$2.38
+1.80%
$2.38$2.307,743 shs$0.00
06/30/2025$2.30$2.34
+1.56%
$2.36$2.3210,434 shs$0.00
06/27/2025$2.32$2.30
-0.78%
$2.37$2.3014,394 shs$0.00
06/26/2025$2.36$2.32
-1.82%
$2.62$2.2912,600 shs$0.00
06/25/2025$2.39$2.36
-1.13%
$2.37$2.366,883 shs$0.00
06/24/2025$2.48$2.39
-3.78%
$2.54$2.389,904 shs$0.00
06/23/2025$2.34$2.48
+6.15%
$2.50$2.388,710 shs$0.00
06/20/2025$2.28$2.34
+2.68%
$2.37$2.289,250 shs$0.00
06/19/2025$2.28$2.28$2.29$2.282,250 shs$0.00
06/18/2025$2.30$2.28
-0.91%
$2.29$2.282,250 shs$0.00
06/17/2025$2.30$2.30$2.35$2.235,200 shs$0.00

This page (OTCMKTS:MEDXF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners