Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History $1.98 -0.08 (-3.98%) As of 02:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartShort InterestBuy This Stock Medexus Pharmaceuticals Stock Price Performance The Medexus Pharmaceuticals (MEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.92%, with a year-to-date return of -18.10%. In the past month, the stock has decreased 10.09%, reflecting recent market activity. As of the latest close, Medexus Pharmaceuticals traded at $2.06 with a market cap of and volume of 14,500 shares. Receive MEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.03%1 Month Performance-10.09%3 Month Performance-12.90%Year-To-Date Performance-18.10%1 Year Performance+0.92% MEDXF Stock Chart for Monday, October, 6, 2025 MEDXF Chart by TradingView Medexus Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$2.06$1.98-3.98%$2.08$1.979,281 shs$0.0010/03/2025$2.07$2.06-0.43%$2.09$2.0514,500 shs$0.0010/02/2025$1.85$2.07+11.96%$2.09$1.8435,365 shs$0.0010/01/2025$1.89$1.85-2.12%$1.86$1.8411,190 shs$0.0009/30/2025$1.94$1.89-2.68%$1.94$1.8613,435 shs$0.0009/29/2025$1.98$1.94-2.02%$2.01$1.9420,997 shs$0.0009/26/2025$2.13$1.98-7.04%$2.08$1.9821,672 shs$0.0009/25/2025$2.14$2.13-0.47%$2.13$2.1028,700 shs$0.0009/24/2025$2.17$2.14-1.38%$2.14$2.146,050 shs$0.0009/23/2025$2.16$2.17+0.46%$2.17$2.1510,640 shs$0.00 Get the Latest News and Ratings for MEDXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$2.21$2.16-2.04%$2.21$2.162,773 shs$0.0009/19/2025$2.15$2.21+2.56%$2.21$2.2010,825 shs$0.0009/18/2025$2.17$2.15-0.92%$2.16$2.152,200 shs$0.0009/17/2025$2.17$2.17$2.20$2.176,250 shs$0.0009/16/2025$2.20$2.17-1.14%$2.20$2.176,250 shs$0.0009/15/2025$2.24$2.20-2.01%$2.20$2.184,020 shs$0.0009/12/2025$2.26$2.24-0.99%$2.24$2.241,000 shs$0.0009/11/2025$2.24$2.26+1.00%$2.26$2.234,480 shs$0.0009/10/2025$2.28$2.24-1.54%$2.24$2.24250 shs$0.0009/09/2025$2.28$2.28$2.35$2.2522,345 shs$0.0009/08/2025$2.20$2.28+3.41%$2.35$2.2522,345 shs$0.0009/05/2025$2.20$2.20$2.20$2.201,000 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart AZFL Stock Price Chart ERBB Stock Price Chart Receive MEDXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MEDXF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medexus Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Medexus Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
