Free Trial

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MEDXF Stock Alerts
$1.19
-0.07 (-5.18%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Medexus Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+10.09%
3 Month
Performance
-7.04%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-33.60%
1 Year
Performance
+18.39%
Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

MEDXF Stock Chart for Friday, May, 10, 2024

MEDXF Chart by TradingView

Medexus Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.25$1.26
+0.62%		$1.26$1.264,520 shs$0.00
05/08/2024$1.34$1.25
-6.92%		$1.25$1.251,350 shs$0.00
05/07/2024$1.34$1.34$1.34$1.341,355 shs$0.00
05/06/2024$1.30$1.34
+3.08%		$1.34$1.341,355 shs$0.00
05/03/2024$1.32$1.30
-1.52%		$1.30$1.30350 shs$0.00
05/02/2024$1.28$1.32
+3.53%		$1.32$1.296,878 shs$0.00
05/01/2024$1.35$1.28
-5.20%		$1.28$1.257,817 shs$0.00
04/30/2024$1.45$1.35
-7.24%		$1.35$1.351,100 shs$0.00
04/29/2024$1.39$1.45
+4.69%		$1.47$1.4431,925 shs$0.00
04/26/2024$1.35$1.39
+2.59%		$1.39$1.333,360 shs$0.00
04/25/2024$1.30$1.35
+3.85%		$1.38$1.2923,992 shs$0.00
04/24/2024$1.22$1.30
+7.00%		$1.30$1.2618,380 shs$0.00
04/23/2024$1.17$1.22
+3.85%		$1.22$1.22500 shs$0.00
04/22/2024$1.22$1.17
-3.98%		$1.17$1.17300 shs$0.00
04/19/2024$1.10$1.22
+10.77%		$1.24$1.1440,000 shs$0.00
04/18/2024$1.11$1.10
-0.90%		$1.11$1.0823,700 shs$0.00
04/17/2024$1.10$1.11
+0.91%		$1.12$1.1111,700 shs$0.00
04/16/2024$1.14$1.10
-3.64%		$1.12$1.106,210 shs$0.00
04/15/2024$1.14$1.14
+0.13%		$1.17$1.1419,548 shs$0.00
04/12/2024$1.15$1.14
-0.65%		$1.18$1.1232,191 shs$0.00
04/11/2024$1.14$1.15
+0.88%		$1.18$1.1323,914 shs$0.00
04/10/2024$1.14$1.14
+0.44%		$1.17$1.1416,329 shs$0.00
04/09/2024$1.14$1.14
-0.44%		$1.20$1.1421,544 shs$0.00
04/08/2024$1.18$1.14
-3.39%		$1.17$1.1427,482 shs$0.00
04/05/2024$1.23$1.18
-4.07%		$1.20$1.187,335 shs$0.00
04/04/2024$1.26$1.23
-2.57%		$1.25$1.226,135 shs$0.00
04/03/2024$1.14$1.26
+10.75%		$1.27$1.1656,149 shs$0.00
04/02/2024$1.22$1.14
-6.48%		$1.17$1.1422,200 shs$0.00
04/01/2024$1.22$1.22$1.23$1.2210,700 shs$0.00
03/29/2024$1.22$1.22$1.23$1.2210,731 shs$0.00
03/28/2024$1.24$1.22
-1.53%		$1.23$1.228,031 shs$0.00
03/27/2024$1.26$1.24
-1.75%		$1.28$1.243,950 shs$0.00
03/26/2024$1.14$1.26
+10.53%		$1.31$1.1840,738 shs$0.00
03/25/2024$1.15$1.14
-0.87%		$1.15$1.1316,494 shs$0.00
03/22/2024$1.12$1.15
+2.68%		$1.15$1.152,299 shs$0.00
03/21/2024$1.12$1.12
+0.22%		$1.14$1.1223,700 shs$0.00
03/20/2024$1.11$1.12
+0.68%		$1.12$1.12205 shs$0.00
03/19/2024$1.14$1.11
-2.63%		$1.12$1.109,400 shs$0.00
03/18/2024$1.17$1.14
-2.56%		$1.16$1.1311,932 shs$0.00
03/15/2024$1.15$1.17
+1.74%		$1.17$1.168,100 shs$0.00
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$1.20$1.15
-4.17%		$1.15$1.1512,000 shs$0.00
03/13/2024$1.20$1.20
+0.43%		$1.20$1.1539,301 shs$0.00
03/12/2024$1.26$1.20
-5.16%		$1.23$1.1710,200 shs$0.00
03/11/2024$1.27$1.26
-0.40%		$1.26$1.263,100 shs$0.00
03/08/2024$1.30$1.27
-2.84%		$1.29$1.2618,515 shs$0.00
03/07/2024$1.26$1.30
+3.33%		$1.30$1.292,615 shs$0.00
03/06/2024$1.26$1.26$1.26$1.2522,171 shs$0.00
03/05/2024$1.29$1.26
-2.33%		$1.26$1.2516,671 shs$0.00
03/04/2024$1.34$1.29
-4.02%		$1.31$1.298,381 shs$0.00
03/01/2024$1.32$1.34
+1.92%		$1.37$1.3422,116 shs$0.00
02/29/2024$1.37$1.32
-3.45%		$1.33$1.316,289 shs$0.00
02/28/2024$1.30$1.37
+5.06%		$1.37$1.323,588 shs$0.00
02/27/2024$1.30$1.30$1.30$1.3020,800 shs$0.00
02/26/2024$1.23$1.30
+5.69%		$1.30$1.2414,200 shs$0.00
02/23/2024$1.30$1.23
-5.38%		$1.25$1.234,526 shs$0.00
02/22/2024$1.30$1.30$1.30$1.1829,450 shs$0.00
02/21/2024$1.22$1.30
+6.36%		$1.30$1.1829,450 shs$0.00
02/20/2024$1.30$1.22
-5.98%		$1.26$1.2215,620 shs$0.00
02/19/2024$1.30$1.30$1.32$1.306,200 shs$0.00
02/16/2024$1.38$1.30
-5.80%		$1.32$1.306,200 shs$0.00
02/15/2024$1.31$1.38
+5.34%		$1.38$1.3429,925 shs$0.00
02/14/2024$1.24$1.31
+5.73%		$1.39$1.2436,476 shs$0.00
02/13/2024$1.32$1.24
-6.14%		$1.32$1.2411,845 shs$0.00
02/12/2024$1.35$1.32
-2.22%		$1.37$1.3128,556 shs$0.00
02/09/2024$1.41$1.35
-4.26%		$1.42$1.2446,508 shs$0.00

Related Companies:
This page (OTCMKTS:MEDXF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press