Go Pro

Medexus Pharmaceuticals (MEDXF) Stock Chart & Stock Price History

Medexus Pharmaceuticals logo
$3.82 +0.12 (+3.19%)
As of 02:54 PM Eastern

Medexus Pharmaceuticals Stock Price Performance

The Medexus Pharmaceuticals (MEDXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.98%, with a year-to-date return of 83.56%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Medexus Pharmaceuticals traded at $3.82 with a market cap of and volume of 23,958 shares. Five years ago, the stock traded at $3.05, representing a 25.10% increase over that period. At the time, it had a market cap of and a volume of 12,486 shares.

Receive MEDXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medexus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.24%
1 Month
Performance
+7.13%
3 Month
Performance
+35.25%
Year-To-Date
Performance
+83.56%
1 Year
Performance
+71.98%
5 Year
Performance
+25.10%

MEDXF Stock Chart for Wednesday, September, 2, 2026

Medexus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$3.70$3.82
+3.19%
$3.82$3.7323,958 shs$0.00
09/01/2026$3.72$3.70
-0.54%
$3.70$3.709,690 shs$0.00
08/31/2026$3.63$3.72
+2.54%
$3.74$3.7213,700 shs$0.00
08/28/2026$3.68$3.63
-1.28%
$3.64$3.6112,045 shs$0.00
08/27/2026$3.72$3.68
-1.21%
$3.68$3.687,960 shs$0.00
08/26/2026$3.72$3.72$3.72$3.7214,148 shs$0.00
08/25/2026$3.66$3.72
+1.64%
$3.72$3.7214,148 shs$0.00
08/24/2026$3.74$3.66
-2.03%
$3.70$3.6513,377 shs$0.00
08/21/2026$3.61$3.74
+3.61%
$3.74$3.6321,364 shs$0.00
08/20/2026$3.66$3.61
-1.53%
$3.65$3.602,600 shs$0.00
08/19/2026$3.70$3.66
-1.03%
$3.69$3.662,700 shs$0.00
08/18/2026$3.79$3.70
-2.37%
$3.75$3.609,415 shs$0.00
08/17/2026$3.83$3.79
-1.04%
$3.88$3.753,842 shs$0.00
08/14/2026$3.86$3.83
-0.73%
$3.96$3.8317,603 shs$0.00
08/13/2026$3.82$3.86
+0.99%
$3.87$3.868,969 shs$0.00
08/12/2026$3.79$3.82
+0.79%
$3.89$3.813,690 shs$0.00
08/11/2026$3.56$3.79
+6.46%
$3.88$3.6640,873 shs$0.00
08/10/2026$3.62$3.56
-1.63%
$3.63$3.5410,772 shs$0.00
08/07/2026$3.54$3.62
+2.38%
$3.66$3.4024,242 shs$0.00
08/06/2026$3.54$3.54
-0.14%
$3.58$3.536,603 shs$0.00
08/05/2026$3.56$3.54
-0.42%
$3.61$3.527,479 shs$0.00
08/04/2026$3.55$3.56
+0.14%
$3.60$3.0110,700 shs$0.00
08/03/2026$3.56$3.55
-0.39%
$3.55$3.524,345 shs$0.00

This page (OTCMKTS:MEDXF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners