Free Trial

Mind Medicine (MindMed) (MMEDF) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$7.60 +0.59 (+8.42%)
As of 05/20/2025

Mind Medicine (MindMed) Stock Price Performance

The Mind Medicine (MindMed) (MMEDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.93%, with a year-to-date return of 13.43%. In the past month, the stock has increased 31.72%, reflecting recent market activity.

As of the latest close, Mind Medicine (MindMed) traded at $7.60 with a market cap of and volume of 4.07 million shares.

Receive MMEDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.03%
1 Month
Performance
+31.72%
3 Month
Performance
-7.09%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-8.93%

MMEDF Stock Chart for Thursday, May, 22, 2025

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.01$7.60
+8.42%
$8.21$7.124.07 million shs$0.00
05/20/2025$6.60$7.01
+6.21%
$7.03$6.352.56 million shs$0.00
05/19/2025$6.60$6.60$6.74$6.51660,877 shs$0.00
05/16/2025$6.54$6.55
+0.15%
$6.57$6.28653,385 shs$0.00
05/15/2025$6.37$6.54
+2.67%
$6.56$6.32782,168 shs$0.00
05/14/2025$6.45$6.37
-1.24%
$6.52$6.16855,310 shs$0.00
05/13/2025$6.15$6.45
+4.88%
$6.58$6.33729,861 shs$0.00
05/12/2025$6.15$6.15$6.53$6.03946,722 shs$0.00
05/09/2025$6.59$6.59$6.66$6.26946,677 shs$0.00
05/08/2025$6.31$6.59
+4.44%
$6.66$6.26946,677 shs$0.00
05/07/2025$6.55$6.31
-3.66%
$6.58$6.28947,060 shs$0.00
05/06/2025$6.93$6.55
-5.48%
$6.91$6.53734,713 shs$0.00
05/05/2025$6.93$6.93$7.00$6.61788,819 shs$0.00
05/02/2025$6.39$6.59
+3.13%
$6.65$6.25698,515 shs$0.00
05/01/2025$6.30$6.39
+1.43%
$6.80$6.091.90 million shs$0.00
04/30/2025$6.36$6.30
-0.94%
$6.46$6.25502,861 shs$0.00
04/29/2025$6.23$6.36
+2.09%
$6.40$6.17478,685 shs$0.00
04/28/2025$6.23$6.23$6.41$6.18718,342 shs$0.00
04/25/2025$6.11$6.43
+5.24%
$6.44$6.10701,289 shs$0.00
04/24/2025$5.80$6.11
+5.34%
$6.33$6.00976,240 shs$0.00
04/23/2025$5.77$5.80
+0.52%
$5.94$5.72965,292 shs$0.00
04/22/2025$5.77$5.77$5.84$5.451.17 million shs$0.00
04/21/2025$5.77$5.77$5.84$5.451.17 million shs$0.00

This page (OTCMKTS:MMEDF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners