Free Trial

Mind Medicine (MindMed) (MMEDF) Stock Chart & Stock Price History

Mind Medicine (MindMed) logo
$8.44 -0.65 (-7.15%)
As of 08/1/2025

Mind Medicine (MindMed) Stock Price Performance

The Mind Medicine (MindMed) (MMEDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.72%, with a year-to-date return of 25.97%. In the past month, the stock has increased 28.85%, reflecting recent market activity.

As of the latest close, Mind Medicine (MindMed) traded at $9.09 with a market cap of and volume of 1.22 million shares.

Receive MMEDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Medicine (MindMed) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.52%
1 Month
Performance
+28.85%
3 Month
Performance
+28.07%
Year-To-Date
Performance
+25.97%
1 Year
Performance
+0.72%

MMEDF Stock Chart for Saturday, August, 2, 2025

Mind Medicine (MindMed) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.03$9.09
+0.66%
$9.40$9.001.22 million shs$0.00
07/31/2025$9.68$9.03
-6.71%
$9.44$8.94861,702 shs$0.00
07/30/2025$9.68$9.68$9.79$9.53787,500 shs$0.00
07/29/2025$9.76$9.68
-0.82%
$9.79$9.53787,500 shs$0.00
07/28/2025$9.76$9.76$9.82$9.371.22 million shs$0.00
07/25/2025$9.64$9.64$10.20$9.551.35 million shs$0.00
07/24/2025$9.64$9.64$10.20$9.551.35 million shs$0.00
07/23/2025$9.95$9.64
-3.12%
$10.20$9.551.35 million shs$0.00
07/22/2025$8.88$9.95
+12.05%
$10.24$8.963.33 million shs$0.00
07/21/2025$8.88$8.88$9.20$8.791.25 million shs$0.00
07/18/2025$8.07$8.07$8.45$8.06819,274 shs$0.00
07/17/2025$8.07$8.07$8.45$8.06819,274 shs$0.00
07/16/2025$8.33$8.07
-3.12%
$8.45$8.06819,274 shs$0.00
07/15/2025$8.06$8.33
+3.35%
$8.34$8.07987,352 shs$0.00
07/14/2025$8.06$8.06$8.17$7.761.58 million shs$0.00
07/11/2025$7.72$7.72$7.81$7.541.23 million shs$0.00
07/10/2025$7.47$7.72
+3.35%
$7.81$7.541.23 million shs$0.00
07/09/2025$7.17$7.47
+4.18%
$7.50$7.26860,338 shs$0.00
07/08/2025$7.17$7.17$7.25$7.00583,979 shs$0.00
07/07/2025$7.17$7.17$7.25$7.00583,979 shs$0.00
07/04/2025$7.08$7.08$7.20$6.661.25 million shs$0.00
07/03/2025$6.55$7.08
+8.09%
$7.20$6.661.25 million shs$0.00
07/02/2025$6.55$6.55$6.88$6.482.16 million shs$0.00
07/01/2025$6.55$6.55$6.88$6.482.16 million shs$0.00

This page (OTCMKTS:MMEDF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners