Free Trial

Mips AB (publ) (MPZAF) Stock Chart & Stock Price History

Mips AB (publ) logo
$28.39 0.00 (0.00%)
As of 05/29/2026

Mips AB (publ) Stock Price Performance

The Mips AB (publ) (MPZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.35%, with a year-to-date return of -36.36%. In the past month, the stock has decreased 7.72%, reflecting recent market activity.

As of the latest close, Mips AB (publ) traded at $28.39 with a market cap of and volume of 0 shares.

Receive MPZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mips AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.72%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MPZAF Stock Chart for Saturday, May, 30, 2026

Mips AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$28.39$28.39$28.39$28.3970 shs$0.00
05/25/2026$28.39$28.39$28.39$28.3970 shs$0.00
05/22/2026$28.39$28.39$28.39$28.3927 shs$0.00
05/21/2026$28.39$28.39$28.39$28.3927 shs$0.00
05/20/2026$28.39$28.39$28.39$28.3927 shs$0.00
05/19/2026$28.39$28.39$28.39$28.3927 shs$0.00
05/18/2026$28.39$28.39$28.39$28.3927 shs$0.00
05/15/2026$28.39$28.39$28.39$28.39200 shs$0.00
05/14/2026$28.79$28.39
-1.41%
$28.39$28.39200 shs$0.00
05/13/2026$28.79$28.79$28.79$28.79100 shs$0.00
05/12/2026$31.50$28.79
-8.60%
$28.79$28.79100 shs$0.00
05/11/2026$31.50$31.50$31.50$31.50328 shs$0.00
05/08/2026$31.50$31.50$31.50$31.50328 shs$0.00
05/07/2026$31.50$31.50$31.50$31.50366 shs$0.00
05/06/2026$30.00$31.50
+5.00%
$31.50$31.50366 shs$0.00
05/05/2026N/A$30.00$30.00$30.00832 shs$0.00
04/30/2026$30.76$30.76$30.76$30.76128 shs$0.00
04/29/2026$30.76$30.76$31.30$30.45726 shs$0.00

This page (OTCMKTS:MPZAF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners