Metatron (MRNJ) Stock Chart & Stock Price History

Metatron Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MRNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metatron and its competitors with MarketBeat's FREE daily newsletter

MRNJ Stock Chart for Tuesday, April, 30, 2024

Metatron Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024N/A$0.00$0.00$0.00111,000 shs$0.00
04/25/2024$0.00$0.00$0.00$0.0017.00 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.0017.00 million shs$0.00
04/23/2024$0.00$0.00$0.00$0.00690,000 shs$0.00
04/22/2024$0.00$0.00$0.00$0.001.10 million shs$0.00
04/19/2024$0.00$0.00$0.00$0.00100,000 shs$0.00
04/18/2024$0.00$0.00$0.00$0.0038,000 shs$0.00
04/17/2024$0.00$0.00$0.00$0.005.33 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.001.16 million shs$0.00
04/15/2024N/A$0.00$0.00$0.00500,000 shs$0.00
04/05/2024$0.00$0.00$0.00$0.001.72 million shs$0.00
04/04/2024$0.00$0.00$0.00$0.001.72 million shs$0.00
04/03/2024N/A$0.00$0.00$0.0050,000 shs$0.00
04/01/2024N/A$0.00$0.00$0.001.58 million shs$0.00
03/27/2024$0.00$0.00$0.00$0.00500,000 shs$0.00
03/26/2024$0.00$0.00$0.00$0.00603,000 shs$0.00
03/25/2024N/A$0.00$0.00$0.0032.32 million shs$0.00
03/22/2024N/A$0.00$0.00$0.0032.32 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.00670,000 shs$0.00
03/18/2024N/A$0.00$0.00$0.00100,000 shs$0.00
03/15/2024N/A$0.00$0.00$0.00900,000 shs$0.00
03/13/2024N/A$0.00$0.00$0.0010.74 million shs$0.00
03/11/2024N/A$0.00$0.00$0.006.20 million shs$0.00
03/08/2024N/A$0.00$0.00$0.001.64 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.001.14 million shs$0.00
03/04/2024N/A$0.00$0.00$0.004.98 million shs$0.00
03/01/2024N/A$0.00$0.00$0.004.98 million shs$0.00
02/28/2024N/A$0.00$0.00$0.0022.47 million shs$0.00
02/26/2024N/A$0.00$0.00$0.00100,001 shs$0.00
02/23/2024N/A$0.00$0.00$0.002.11 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.003.30 million shs$0.00
02/19/2024N/A$0.00$0.00$0.002.23 million shs$0.00
02/12/2024N/A$0.00$0.00$0.004.33 million shs$0.00
02/08/2024N/A$0.00$0.00$0.001.60 million shs$0.00
02/05/2024N/A$0.00$0.00$0.001,500 shs$0.00
02/01/2024$0.00$0.00$0.00$0.006.04 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.0026.35 million shs$0.00
01/30/2024$0.00$0.00$0.00$0.002.05 million shs$0.00
01/29/2024N/A$0.00$0.00$0.004.50 million shs$0.00

This page (OTCMKTS:MRNJ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners