Free Trial

Metro (MTRAF) Stock Chart & Stock Price History

Metro logo
$75.91 -0.80 (-1.04%)
As of 05/2/2025 03:50 PM Eastern

Metro Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+5.26%
3 Month
Performance
+21.28%
6 Month
Performance
+27.62%
Year-To-Date
Performance
+20.99%
1 Year
Performance
+44.62%
Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

MTRAF Stock Chart for Saturday, May, 3, 2025

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$76.71$75.91
-1.04%
$75.92$75.9118,842 shs$0.00
05/01/2025$76.71$76.71$76.71$76.3372,880 shs$0.00
04/30/2025$74.45$76.71
+3.04%
$76.71$76.3372,880 shs$0.00
04/29/2025$74.45$74.45$74.45$74.4524,715 shs$0.00
04/28/2025$74.45$74.45$74.45$74.4523,603 shs$0.00
04/25/2025$73.59$74.45
+1.17%
$74.45$74.4523,603 shs$0.00
04/24/2025$74.64$73.59
-1.41%
$73.63$73.5972,433 shs$0.00
04/23/2025$75.73$74.64
-1.44%
$75.79$74.647,896 shs$0.00
04/22/2025$73.79$75.73
+2.63%
$75.73$75.7332,506 shs$0.00
04/21/2025$73.79$73.79$73.79$73.3025,454 shs$0.00
04/18/2025$73.79$73.79$73.79$73.3025,454 shs$0.00
04/17/2025$72.46$73.79
+1.84%
$73.79$73.3025,454 shs$0.00
04/16/2025$72.19$72.46
+0.37%
$72.46$71.695,107 shs$0.00
04/15/2025$72.34$72.19
-0.21%
$72.19$71.588,334 shs$0.00
04/14/2025$69.32$72.34
+4.36%
$72.56$72.3446,536 shs$0.00
04/11/2025$69.32$69.32$69.32$69.03100,588 shs$0.00
04/10/2025$69.58$69.32
-0.37%
$69.32$69.03100,588 shs$0.00
04/09/2025$68.81$69.58
+1.12%
$70.00$69.0866,285 shs$0.00
04/09/2025$68.81$69.58
+1.12%
$70.00$69.0866,285 shs$0.00
04/08/2025$68.28$68.81
+0.78%
$69.87$67.729,900 shs$0.00
04/08/2025$68.28$68.81
+0.78%
$69.87$67.729,900 shs$0.00
04/07/2025$70.76$68.28
-3.50%
$69.50$68.2858,117 shs$0.00
04/04/2025$72.12$70.76
-1.89%
$72.01$70.7610,831 shs$0.00
04/03/2025$70.73$72.12
+1.97%
$73.30$72.1218,774 shs$0.00
04/02/2025$70.45$70.73
+0.40%
$70.77$69.929,823 shs$0.00

This page (OTCMKTS:MTRAF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners