Metro (MTRAF) Stock Chart & Stock Price History $76.93 +1.27 (+1.68%) As of 05/23/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Metro Stock Price Performance The Metro (MTRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.49%, with a year-to-date return of 22.62%. In the past month, the stock has increased 4.54%, reflecting recent market activity. As of the latest close, Metro traded at $76.93 with a market cap of and volume of 7,492 shares. Five years ago, the stock traded at $41.09, representing a 87.22% increase over that period. At the time, it had a market cap of and a volume of 516 shares. Receive MTRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.86%1 Month Performance+4.54%3 Month Performance+14.62%Year-To-Date Performance+22.62%1 Year Performance+41.49%5 Year Performance+87.22% MTRAF Stock Chart for Saturday, May, 24, 2025 MTRAF Chart by TradingView Metro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$75.66$76.93+1.68%$76.93$76.937,492 shs$0.0005/22/2025$75.92$75.66-0.34%$75.66$75.6420,916 shs$0.0005/21/2025$74.07$75.92+2.50%$75.92$75.9220,549 shs$0.0005/20/2025$74.07$74.07$74.07$73.6728,075 shs$0.0005/19/2025$74.07$74.07$74.07$73.6728,075 shs$0.0005/16/2025$72.52$74.07+2.13%$74.07$73.6728,075 shs$0.0005/15/2025$72.52$72.52$72.52$72.433,367 shs$0.0005/14/2025$76.40$72.52-5.08%$72.52$72.433,367 shs$0.0005/13/2025$76.40$76.40$76.40$76.4016,027 shs$0.0005/12/2025$76.40$76.40$76.40$76.4016,006 shs$0.00 Get the Latest News and Ratings for MTRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$76.40$76.40$76.40$76.4014,583 shs$0.0005/08/2025$77.18$76.40-1.01%$76.40$76.4014,583 shs$0.0005/07/2025$77.10$77.18+0.10%$77.18$77.1130,407 shs$0.0005/06/2025$75.91$77.10+1.57%$77.10$77.106,250 shs$0.0005/05/2025$75.91$75.91$75.92$75.9118,842 shs$0.0005/02/2025$76.71$75.91-1.04%$75.92$75.9118,842 shs$0.0005/01/2025$76.71$76.71$76.71$76.3372,880 shs$0.0004/30/2025$74.45$76.71+3.04%$76.71$76.3372,880 shs$0.0004/29/2025$74.45$74.45$74.45$74.4524,715 shs$0.0004/28/2025$74.45$74.45$74.45$74.4523,603 shs$0.0004/25/2025$73.59$74.45+1.17%$74.45$74.4523,603 shs$0.0004/24/2025$74.64$73.59-1.41%$73.63$73.5972,433 shs$0.0004/23/2025$75.73$74.64-1.44%$75.79$74.647,896 shs$0.00 Related Companies Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Eurocash Stock Price Chart Receive MTRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTRAF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Metro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTRAF Stock Free MTRAF Stock Alerts