Free Trial

Meyer Burger Technology (MYBUF) Stock Chart & Stock Price History

Meyer Burger Technology logo
$1.93 -0.08 (-3.75%)
As of 05/1/2025 10:18 AM Eastern

Meyer Burger Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-23.00%
3 Month
Performance
N/A
6 Month
Performance
+27.48%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+12,006.92%
Receive MYBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meyer Burger Technology and its competitors with MarketBeat's FREE daily newsletter.

MYBUF Stock Chart for Friday, May, 2, 2025

Meyer Burger Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.00$1.93
-3.75%
$1.93$1.931 shs$0.00
04/30/2025$2.00$2.00$2.00$2.001,800 shs$0.00
04/25/2025$2.00$2.00$2.00$2.00952 shs$0.00
04/24/2025$2.10$2.00
-4.76%
$2.00$2.00952 shs$0.00
04/23/2025$2.10$2.10$2.18$2.105,000 shs$0.00
04/22/2025$2.18$2.10
-3.67%
$2.18$2.105,000 shs$0.00
04/15/2025$2.18$2.18$2.18$2.185 shs$0.00
04/14/2025$2.30$2.18
-5.22%
$2.18$2.185 shs$0.00
04/11/2025$2.30$2.30$2.30$2.301,000 shs$0.00
04/10/2025$2.00$2.30
+15.00%
$2.30$2.301,000 shs$0.00
04/08/2025$2.00$2.00$2.47$2.00500 shs$0.00
04/08/2025$2.00$2.00$2.47$2.00500 shs$0.00
04/07/2025$2.47$2.00
-19.03%
$2.47$2.00500 shs$0.00
04/04/2025$2.47$2.47$2.47$2.47216 shs$0.00
04/03/2025$2.50$2.47
-1.20%
$2.47$2.47216 shs$0.00
04/02/2025$2.20$2.50
+13.64%
$2.50$2.401,600 shs$0.00
04/01/2025$1.56$2.20
+41.03%
$2.39$2.20900 shs$0.00

This page (OTCMKTS:MYBUF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners