Free Trial

Nexi (NEXXY) Stock Chart & Stock Price History

Nexi logo
$3.95 +0.00 (+0.06%)
As of 11:54 AM Eastern

Nexi Stock Price Performance

The Nexi (NEXXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.25%, with a year-to-date return of -16.95%. In the past month, the stock has decreased 16.95%, reflecting recent market activity.

As of the latest close, Nexi traded at $3.94 with a market cap of and volume of 335 shares.

Receive NEXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
-16.95%
3 Month
Performance
+1.41%
Year-To-Date
Performance
N/A
1 Year
Performance
-34.25%

NEXXY Stock Chart for Thursday, May, 28, 2026

Nexi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.05$3.94
-2.65%
$3.94$3.94335 shs$0.00
05/26/2026$3.90$4.05
+3.85%
$4.05$4.05346 shs$0.00
05/25/2026$3.90$3.90$3.90$3.901,000 shs$0.00
05/22/2026$3.96$3.90
-1.52%
$3.90$3.901,000 shs$0.00
05/21/2026$3.90$3.96
+1.54%
$3.96$3.96810 shs$0.00
05/20/2026$4.03$3.90
-3.23%
$3.90$3.90601 shs$0.00
05/19/2026$4.20$4.03
-4.05%
$4.06$4.0011,000 shs$0.00
05/18/2026$4.20$4.20$4.20$4.20857 shs$0.00
05/15/2026$4.32$4.20
-2.78%
$4.20$4.20857 shs$0.00
05/14/2026$4.32$4.32$4.35$4.32600 shs$0.00
05/13/2026$5.30$4.32
-18.49%
$4.35$4.32600 shs$0.00
05/12/2026$5.30$5.30$5.30$5.30120 shs$0.00
05/11/2026$4.85$5.30
+9.28%
$5.30$5.30120 shs$0.00
05/08/2026$4.87$4.85
-0.41%
$4.85$4.77284 shs$0.00
05/07/2026$4.87$4.87$4.87$4.779,077 shs$0.00
05/06/2026$4.69$4.87
+3.84%
$4.87$4.779,077 shs$0.00
05/05/2026N/A$4.69$4.69$4.692,715 shs$0.00
04/30/2026$4.68$4.64
-0.85%
$4.64$4.642,153 shs$0.00
04/29/2026$4.75$4.68
-1.47%
$4.70$4.5473,450 shs$0.00
04/28/2026$4.51$4.75
+5.44%
$5.23$4.47279,406 shs$0.00
04/27/2026$4.41$4.51
+2.15%
$4.51$4.491,274 shs$0.00

This page (OTCMKTS:NEXXY) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners