Nexi (NEXXY) Stock Chart & Stock Price History

$5.71
-0.07 (-1.13%)
(As of 04/25/2024 09:04 PM ET)

Nexi Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-12.23%
3 Month
Performance
-26.20%
6 Month
Performance
+0.97%
Year-To-Date
Performance
-30.29%
1 Year
Performance
-32.00%
Receive NEXXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexi and its competitors with MarketBeat's FREE daily newsletter

NEXXY Stock Chart for Monday, April, 29, 2024

Nexi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.71$5.71$5.71$5.71325 shs$0.00
04/25/2024$5.77$5.71
-1.13%
$5.71$5.71325 shs$0.00
04/24/2024$5.75$5.77
+0.35%
$5.77$5.77269 shs$0.00
04/23/2024$5.75$5.75$5.75$5.75139 shs$0.00
04/22/2024$5.75$5.75$5.75$5.7585 shs$0.00
04/19/2024$5.75$5.75$5.75$5.75311 shs$0.00
04/18/2024$5.75$5.75$5.75$5.75153 shs$0.00
04/17/2024$5.75$5.75$5.75$5.75251 shs$0.00
04/16/2024$5.64$5.75
+1.95%
$5.75$5.75251 shs$0.00
04/15/2024$5.64$5.64$5.64$5.64100 shs$0.00
04/12/2024$6.02$5.64
-6.37%
$5.64$5.64182 shs$0.00
04/11/2024$6.09$6.02
-1.00%
$6.02$6.02558 shs$0.00
04/09/2024$6.09$6.09$6.11$6.091,063 shs$0.00
04/08/2024$6.15$6.09
-1.06%
$6.11$6.091,063 shs$0.00
04/05/2024$6.15$6.19
+0.57%
$6.19$6.195,074 shs$0.00
04/04/2024$6.19$6.15
-0.57%
$6.15$6.155,864 shs$0.00
04/03/2024$6.50$6.19
-4.85%
$6.24$6.155,074 shs$0.00
04/02/2024$6.50$6.50$6.50$6.50174 shs$0.00
04/01/2024$6.50$6.50$6.50$6.5029 shs$0.00
03/29/2024$6.50$6.50$6.50$6.5029 shs$0.00
03/28/2024$6.50$6.50$6.50$6.5029 shs$0.00
03/27/2024$6.50$6.50$6.50$6.509 shs$0.00
03/26/2024$6.50$6.50$6.51$6.48634 shs$0.00
03/25/2024$6.55$6.50
-0.76%
$6.51$6.48634 shs$0.00
03/22/2024$6.55$6.55$6.55$6.558 shs$0.00
03/21/2024$6.55$6.55$6.66$6.55277 shs$0.00
03/20/2024$6.48$6.55
+1.08%
$6.66$6.55277 shs$0.00
03/19/2024$6.56$6.48
-1.22%
$6.48$6.48168 shs$0.00
03/18/2024$6.78$6.56
-3.24%
$6.61$6.56750 shs$0.00
03/15/2024$7.07$6.78
-4.07%
$6.78$6.78600 shs$0.00
03/14/2024$7.07$7.07$7.07$7.07806 shs$0.00
03/13/2024$7.09$7.07
-0.24%
$7.07$7.07806 shs$0.00
03/12/2024$6.84$7.09
+3.58%
$7.09$7.09205 shs$0.00
03/11/2024$7.23$6.84
-5.39%
$6.84$6.84318 shs$0.00
03/08/2024$7.64$7.23
-5.37%
$7.23$7.23177 shs$0.00
03/07/2024$7.64$7.64$7.64$7.64357 shs$0.00
03/05/2024$7.86$7.86$7.86$7.8612 shs$0.00
03/04/2024$7.86$7.86$7.86$7.8665 shs$0.00
03/01/2024$7.86$7.86$7.86$7.8628 shs$0.00
02/29/2024$7.86$7.86$7.86$7.8680 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/28/2024$7.86$7.86$7.86$7.8613 shs$0.00
02/27/2024$7.86$7.86$7.86$7.8669 shs$0.00
02/26/2024$7.86$7.86$7.86$7.8669 shs$0.00
02/23/2024$7.86$7.86$7.86$7.866 shs$0.00
02/22/2024$7.86$7.86$7.86$7.866 shs$0.00
02/21/2024$7.86$7.86$7.86$7.862 shs$0.00
02/20/2024$7.86$7.86$7.86$7.862 shs$0.00
02/19/2024$7.86$7.86$7.86$7.867 shs$0.00
02/16/2024$7.86$7.86$7.86$7.8640 shs$0.00
02/15/2024$7.86$7.86$7.86$7.8640 shs$0.00
02/13/2024$7.86$7.86$7.86$7.866 shs$0.00
02/08/2024$7.73$7.86
+1.62%
$7.86$7.86309 shs$0.00
02/06/2024$7.73$7.73$7.73$7.7328 shs$0.00
02/05/2024$7.73$7.73$7.73$7.73157 shs$0.00
02/02/2024$7.73$7.73$7.73$7.7320 shs$0.00
01/30/2024$7.73$7.73$7.73$7.7331 shs$0.00
01/29/2024$7.73$7.73$7.73$7.7321 shs$0.00

This page (OTCMKTS:NEXXY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners