Free Trial
→ I paid $5,000 to hear Elon say this (From InvestorPlace) (Ad)tc pixel Free NUMIF Stock Alerts

Numinus Wellness (NUMIF) Stock Chart & Stock Price History

Numinus Wellness logo
C$0.02 -0.01 (-32.46%)
As of 05/29/2026 03:49 PM Eastern
Compare

Numinus Wellness Stock Price Performance

The Numinus Wellness (NUMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.28%, with a year-to-date return of -24.84%. In the past month, the stock has increased 15.92%, reflecting recent market activity.

As of the latest close, Numinus Wellness traded at C$0.02 with a market cap of and volume of 125,289 shares.

Receive NUMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-49.24%
1 Month
Performance
+15.92%
3 Month
Performance
-27.19%
Year-To-Date
Performance
-24.84%
1 Year
Performance
-5.28%

NUMIF Stock Chart for Saturday, May, 30, 2026

NUMIF Chart by TradingView

Numinus Wellness Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$0.03C$0.02
-32.46%		C$0.04C$0.02125,289 shsC$0.00
05/28/2026C$0.03C$0.03
+15.00%		C$0.04C$0.03118,942 shsC$0.00
05/27/2026C$0.04C$0.03
-21.47%		C$0.03C$0.03136,027 shsC$0.00
05/26/2026C$0.05C$0.04
-16.78%		C$0.05C$0.0362,486 shsC$0.00
05/25/2026C$0.05C$0.05C$0.05C$0.03228,845 shsC$0.00
05/22/2026C$0.04C$0.05
+14.46%		C$0.05C$0.03228,845 shsC$0.00
05/21/2026C$0.04C$0.04
+14.25%		C$0.05C$0.0480,514 shsC$0.00
05/20/2026C$0.03C$0.04
+14.33%		C$0.05C$0.0493,468 shsC$0.00
05/19/2026C$0.03C$0.03
+1.99%		C$0.05C$0.0351,609 shsC$0.00
05/18/2026C$0.04C$0.03
-24.94%		C$0.05C$0.02228,009 shsC$0.00
05/15/2026C$0.04C$0.04
-0.25%		C$0.05C$0.0377,935 shsC$0.00
05/14/2026C$0.04C$0.04
+0.50%		C$0.05C$0.04244,239 shsC$0.00
05/13/2026C$0.05C$0.04
-11.11%		C$0.05C$0.0340,217 shsC$0.00
05/12/2026C$0.05C$0.05
-10.00%		C$0.05C$0.0420,708 shsC$0.00
05/11/2026C$0.05C$0.05C$0.05C$0.0340,603 shsC$0.00
05/08/2026C$0.03C$0.05
+66.11%		C$0.05C$0.03236,378 shsC$0.00
05/07/2026C$0.03C$0.03
-1.95%		C$0.04C$0.0295,982 shsC$0.00
05/06/2026C$0.04C$0.03
-18.78%		C$0.04C$0.02275,860 shsC$0.00
05/05/2026N/AC$0.04C$0.04C$0.0461,044 shsC$0.00
04/30/2026C$0.04C$0.02
-44.01%		C$0.04C$0.02115,764 shsC$0.00
04/29/2026C$0.05C$0.04
-20.22%		C$0.05C$0.02153,839 shsC$0.00
Related Companies

This page (OTCMKTS:NUMIF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel