Numinus Wellness (NUMIF) Stock Chart & Stock Price History

Numinus Wellness logo
C$0.02 0.00 (0.00%)
As of 06/18/2026 03:34 PM Eastern

Numinus Wellness Stock Price Performance

The Numinus Wellness (NUMIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of -35.48%. In the past month, the stock has decreased 50.12%, reflecting recent market activity.

As of the latest close, Numinus Wellness traded at C$0.02 with a market cap of and volume of 58,482 shares.

Receive NUMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-50.12%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-35.48%
1 Year
Performance
-6.98%

NUMIF Stock Chart for Sunday, June, 21, 2026

Numinus Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$0.02C$0.02C$0.02C$0.0258,482 shsC$0.00
06/18/2026C$0.02C$0.02
-11.11%
C$0.02C$0.0258,482 shsC$0.00
06/17/2026C$0.02C$0.02
+12.50%
C$0.02C$0.0218,887 shsC$0.00
06/16/2026C$0.02C$0.02
-2.44%
C$0.02C$0.0213,730 shsC$0.00
06/15/2026C$0.02C$0.02
-14.94%
C$0.02C$0.0235,724 shsC$0.00
06/12/2026C$0.02C$0.02
+9.55%
C$0.02C$0.0239,502 shsC$0.00
06/11/2026C$0.02C$0.02
+1.38%
C$0.02C$0.0221,141 shsC$0.00
06/10/2026C$0.02C$0.02
-9.96%
C$0.02C$0.02133,742 shsC$0.00
06/09/2026C$0.02C$0.02
+4.33%
C$0.02C$0.0221,321 shsC$0.00
06/08/2026C$0.02C$0.02
-4.15%
C$0.02C$0.0286,693 shsC$0.00
06/05/2026C$0.02C$0.02
+0.42%
C$0.03C$0.02170,554 shsC$0.00
06/04/2026C$0.03C$0.02
-18.64%
C$0.03C$0.0255,487 shsC$0.00
06/03/2026C$0.02C$0.03
+28.26%
C$0.03C$0.0219,154 shsC$0.00
06/02/2026C$0.03C$0.02
-8.00%
C$0.03C$0.0287,749 shsC$0.00
06/01/2026C$0.02C$0.03
+7.30%
C$0.03C$0.02158,866 shsC$0.00
05/29/2026C$0.03C$0.02
-32.46%
C$0.04C$0.02125,289 shsC$0.00
05/28/2026C$0.03C$0.03
+15.00%
C$0.04C$0.03118,942 shsC$0.00
05/27/2026C$0.04C$0.03
-21.47%
C$0.03C$0.03136,027 shsC$0.00
05/26/2026C$0.05C$0.04
-16.78%
C$0.05C$0.0362,486 shsC$0.00
05/25/2026C$0.05C$0.05C$0.05C$0.03228,845 shsC$0.00
05/22/2026C$0.04C$0.05
+14.46%
C$0.05C$0.03228,845 shsC$0.00
05/21/2026C$0.04C$0.04
+14.25%
C$0.05C$0.0480,514 shsC$0.00
05/20/2026C$0.03C$0.04
+14.33%
C$0.05C$0.0493,468 shsC$0.00

This page (OTCMKTS:NUMIF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners