Numinus Wellness (NUMIF) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free NUMIF Stock Alerts C$0.05 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Numinus Wellness Stock Price Performance5 Day Performance-10.38%1 Month Performance-36.29%3 Month Performance-43.88%6 Month Performance-50.48%Year-To-Date Performance-36.52%1 Year Performance-55.57% Receive NUMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. NUMIF Stock Chart for Friday, May, 3, 2024 NUMIF Chart by TradingView Numinus Wellness Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.05C$0.05-0.77%C$0.05C$0.0565,835 shsC$0.0005/02/2024C$0.05C$0.05-0.95%C$0.05C$0.0555,364 shsC$0.0005/01/2024C$0.06C$0.05-6.06%C$0.05C$0.05128,246 shsC$0.0004/30/2024C$0.05C$0.06+5.45%C$0.06C$0.0551,954 shsC$0.0004/29/2024C$0.06C$0.05-7.96%C$0.06C$0.05233,147 shsC$0.0004/26/2024C$0.06C$0.06+0.52%C$0.07C$0.0666,835 shsC$0.00 Get the Latest News and Ratings for NUMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.06C$0.06-3.36%C$0.06C$0.0639,016 shsC$0.0004/24/2024C$0.06C$0.06-0.83%C$0.06C$0.06450,693 shsC$0.0004/23/2024C$0.06C$0.06-0.83%C$0.06C$0.0680,483 shsC$0.0004/22/2024C$0.06C$0.06C$0.06C$0.0560,043 shsC$0.0004/19/2024C$0.06C$0.06-5.76%C$0.07C$0.06535,332 shsC$0.0004/18/2024C$0.06C$0.06+0.78%C$0.07C$0.06197,983 shsC$0.0004/17/2024C$0.05C$0.06+17.96%C$0.06C$0.0590,681 shsC$0.0004/16/2024C$0.05C$0.05C$0.06C$0.051.54 million shsC$0.0004/15/2024C$0.07C$0.05-26.73%C$0.06C$0.051.36 million shsC$0.0004/12/2024C$0.08C$0.07-1.73%C$0.08C$0.07138,756 shsC$0.0004/11/2024C$0.08C$0.08-0.53%C$0.08C$0.07150,556 shsC$0.0004/10/2024C$0.08C$0.08-5.75%C$0.08C$0.0775,499 shsC$0.0004/09/2024C$0.08C$0.08-3.38%C$0.09C$0.08193,138 shsC$0.0004/08/2024C$0.09C$0.08-3.27%C$0.09C$0.08172,058 shsC$0.0004/05/2024C$0.09C$0.08-3.27%C$0.09C$0.08172,058 shsC$0.0004/04/2024C$0.08C$0.09+5.29%C$0.09C$0.08278,267 shsC$0.0004/03/2024C$0.08C$0.08+8.40%C$0.09C$0.07331,889 shsC$0.0004/02/2024C$0.08C$0.08-0.66%C$0.08C$0.0740,791 shsC$0.0004/01/2024C$0.08C$0.08-1.05%C$0.08C$0.07138,131 shsC$0.0003/29/2024C$0.08C$0.08C$0.08C$0.0780,162 shsC$0.0003/28/2024C$0.07C$0.08+9.00%C$0.08C$0.0780,162 shsC$0.0003/27/2024C$0.07C$0.07-2.51%C$0.07C$0.07161,980 shsC$0.0003/26/2024C$0.07C$0.07+3.46%C$0.07C$0.07579,253 shsC$0.0003/25/2024C$0.07C$0.07+0.95%C$0.07C$0.06356,478 shsC$0.0003/22/2024C$0.07C$0.07-0.29%C$0.07C$0.07999,852 shsC$0.0003/21/2024C$0.07C$0.07+3.60%C$0.07C$0.07320,057 shsC$0.0003/20/2024C$0.07C$0.07-8.67%C$0.08C$0.06344,771 shsC$0.0003/19/2024C$0.08C$0.07-5.42%C$0.08C$0.07479,674 shsC$0.0003/18/2024C$0.08C$0.08-0.64%C$0.08C$0.07170,458 shsC$0.0003/15/2024C$0.08C$0.08-3.60%C$0.08C$0.08592,323 shsC$0.0003/14/2024C$0.08C$0.08-1.23%C$0.08C$0.08243,661 shsC$0.0003/13/2024C$0.08C$0.08-4.00%C$0.09C$0.08237,998 shsC$0.0003/12/2024C$0.09C$0.08-5.14%C$0.09C$0.08460,208 shsC$0.0003/11/2024C$0.09C$0.09+1.70%C$0.09C$0.09673,420 shsC$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024C$0.09C$0.09-0.90%C$0.09C$0.09504,878 shsC$0.0003/07/2024C$0.08C$0.09+6.47%C$0.09C$0.08327,470 shsC$0.0003/06/2024C$0.08C$0.08+2.96%C$0.09C$0.0848,214 shsC$0.0003/05/2024C$0.08C$0.08+1.25%C$0.09C$0.08160,696 shsC$0.0003/04/2024C$0.08C$0.08-5.66%C$0.09C$0.08330,829 shsC$0.0003/01/2024C$0.09C$0.08-4.72%C$0.09C$0.08174,256 shsC$0.0002/29/2024C$0.08C$0.09+7.23%C$0.09C$0.08111,117 shsC$0.0002/28/2024C$0.08C$0.08+2.47%C$0.09C$0.08337,817 shsC$0.0002/27/2024C$0.08C$0.08+1.38%C$0.08C$0.07192,738 shsC$0.0002/26/2024C$0.08C$0.08-2.44%C$0.09C$0.08360,670 shsC$0.0002/23/2024C$0.08C$0.08+0.61%C$0.09C$0.08120,162 shsC$0.0002/22/2024C$0.09C$0.08-6.44%C$0.09C$0.08371,302 shsC$0.0002/21/2024C$0.09C$0.09-3.33%C$0.09C$0.08115,393 shsC$0.0002/20/2024C$0.09C$0.09-0.55%C$0.10C$0.09375,589 shsC$0.0002/19/2024C$0.09C$0.09C$0.09C$0.08392,300 shsC$0.0002/16/2024C$0.08C$0.09+11.18%C$0.09C$0.08392,319 shsC$0.0002/15/2024C$0.09C$0.08-8.64%C$0.09C$0.08122,680 shsC$0.0002/14/2024C$0.09C$0.09+1.02%C$0.09C$0.08423,392 shsC$0.0002/13/2024C$0.09C$0.09-3.82%C$0.09C$0.08302,767 shsC$0.0002/12/2024C$0.09C$0.09+4.09%C$0.10C$0.08130,718 shsC$0.0002/09/2024C$0.09C$0.09+3.16%C$0.09C$0.08102,822 shsC$0.0002/08/2024C$0.09C$0.09-0.81%C$0.09C$0.08148,620 shsC$0.0002/07/2024C$0.09C$0.09-2.71%C$0.10C$0.0986,345 shsC$0.0002/06/2024C$0.09C$0.09+0.91%C$0.10C$0.09206,229 shsC$0.0002/05/2024C$0.09C$0.09-4.98%C$0.10C$0.09660,542 shsC$0.0002/02/2024C$0.11C$0.09-12.76%C$0.10C$0.09631,378 shsC$0.00 Related Companies: American Oncology Network Stock Price Chart American Oncology Network Stock Price Chart Bangkok Dusit Medical Services Public Stock Price Chart Bumrungrad Hospital Public Stock Price Chart CareRx Stock Price Chart dentalcorp Stock Price Chart Extendicare Stock Price Chart JD Health International Stock Price Chart Jinxin Fertility Group Stock Price Chart Life Healthcare Group Stock Price Chart Receive NUMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Numinus Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NUMIF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Numinus Wellness Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
