S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Lifeist Wellness (NXTTF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free NXTTF Stock Alerts
$0.0051
+0.00 (+2.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Lifeist Wellness Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-31.08%
3 Month
Performance
-42.05%
6 Month
Performance
-52.78%
Year-To-Date
Performance
-45.97%
1 Year
Performance
-86.83%
Receive NXTTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifeist Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

NXTTF Stock Chart for Friday, April, 19, 2024

NXTTF Chart by TradingView

Lifeist Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01
+2.00%		$0.01$0.0110,941 shs$0.00
04/17/2024$0.01$0.01
-3.85%		$0.01$0.01245,003 shs$0.00
04/16/2024$0.01$0.01
-2.93%		$0.01$0.01128,527 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0116,272 shs$0.00
04/12/2024$0.01$0.01
-19.45%		$0.01$0.0135,485 shs$0.00
04/11/2024$0.01$0.01
+30.00%		$0.01$0.01168,572 shs$0.00
04/10/2024$0.00$0.01
+10.42%		$0.01$0.0181,078 shs$0.00
04/09/2024$0.00$0.00$0.01$0.00257,823 shs$0.00
04/08/2024$0.01$0.00
-18.64%		$0.01$0.00257,823 shs$0.00
04/05/2024$0.01$0.01
-13.73%		$0.01$0.00797,051 shs$0.00
04/04/2024$0.01$0.01
+6.25%		$0.01$0.0057,480 shs$0.00
04/03/2024$0.01$0.01$0.01$0.0144,244 shs$0.00
04/02/2024$0.01$0.01
-9.77%		$0.01$0.0144,244 shs$0.00
04/01/2024$0.01$0.01$0.01$0.00415,299 shs$0.00
03/29/2024$0.01$0.01
+16.67%		$0.01$0.00415,299 shs$0.00
03/28/2024$0.01$0.01
+3.64%		$0.01$0.00309,015 shs$0.00
03/27/2024$0.00$0.01
+25.00%		$0.01$0.001.54 million shs$0.00
03/26/2024$0.01$0.00
-20.00%		$0.01$0.001.04 million shs$0.00
03/25/2024$0.01$0.01$0.01$0.01646,896 shs$0.00
03/22/2024$0.01$0.01
-1.70%		$0.01$0.0155,007 shs$0.00
03/21/2024$0.01$0.01
-15.36%		$0.01$0.0184,507 shs$0.00
03/20/2024$0.01$0.01
-15.54%		$0.01$0.011.18 million shs$0.00
03/19/2024$0.01$0.01
+34.55%		$0.01$0.0112,055 shs$0.00
03/18/2024$0.01$0.01$0.01$0.0184,307 shs$0.00
03/15/2024$0.01$0.01
+2.14%		$0.01$0.0197,533 shs$0.00
03/14/2024$0.01$0.01
+27.27%		$0.01$0.0197,533 shs$0.00
03/13/2024$0.01$0.01
-8.33%		$0.01$0.00592,458 shs$0.00
03/12/2024$0.00$0.01
+21.21%		$0.01$0.01592,458 shs$0.00
03/11/2024$0.00$0.00$0.01$0.002.18 million shs$0.00
03/08/2024$0.01$0.01
-13.67%		$0.01$0.01332,905 shs$0.00
03/07/2024$0.01$0.01
-7.33%		$0.01$0.01124,744 shs$0.00
03/06/2024$0.01$0.01
+13.64%		$0.01$0.01686,654 shs$0.00
03/05/2024$0.01$0.01
-8.97%		$0.01$0.00191,405 shs$0.00
03/04/2024$0.01$0.01$0.01$0.01987,731 shs$0.00
03/01/2024$0.01$0.01
-9.09%		$0.01$0.0071,816 shs$0.00
02/29/2024$0.01$0.01
-14.06%		$0.01$0.0177,565 shs$0.00
02/28/2024$0.01$0.01
+6.67%		$0.01$0.01420,166 shs$0.00
02/27/2024$0.01$0.01
-21.05%		$0.01$0.0176,960 shs$0.00
02/26/2024$0.01$0.01$0.01$0.0138,514 shs$0.00
02/23/2024$0.01$0.01
+28.57%		$0.01$0.0192,428 shs$0.00
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$0.01$0.01
+16.67%		$0.01$0.0174,259 shs$0.00
02/21/2024$0.01$0.01
-9.09%		$0.01$0.0153,049 shs$0.00
02/20/2024$0.01$0.01$0.01$0.0144,965 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0144,965 shs$0.00
02/16/2024$0.01$0.01
-10.00%		$0.01$0.0141,851 shs$0.00
02/15/2024$0.01$0.01
+40.00%		$0.01$0.00142,449 shs$0.00
02/14/2024$0.01$0.01
-28.57%		$0.01$0.01537,296 shs$0.00
02/13/2024$0.01$0.01
-6.04%		$0.01$0.00557,284 shs$0.00
02/12/2024$0.01$0.01$0.01$0.00451,275 shs$0.00
02/09/2024$0.01$0.01
+2.70%		$0.01$0.01389,414 shs$0.00
02/08/2024$0.01$0.01
+7.25%		$0.01$0.0144,403 shs$0.00
02/07/2024$0.01$0.01
-9.80%		$0.01$0.00108,804 shs$0.00
02/06/2024$0.01$0.01
+2.00%		$0.01$0.017,530 shs$0.00
02/05/2024$0.01$0.01$0.01$0.013.08 million shs$0.00
02/02/2024$0.01$0.01
-1.45%		$0.01$0.0132,971 shs$0.00
02/01/2024$0.01$0.01
-4.17%		$0.01$0.01239,084 shs$0.00
01/31/2024$0.01$0.01
-10.00%		$0.01$0.0178,625 shs$0.00
01/30/2024$0.01$0.01
+8.11%		$0.01$0.01186,417 shs$0.00
01/29/2024$0.01$0.01$0.01$0.01349,541 shs$0.00
01/26/2024$0.01$0.01$0.01$0.0157,253 shs$0.00
01/25/2024$0.01$0.01
-3.85%		$0.01$0.01131,336 shs$0.00
01/24/2024$0.01$0.01
-17.02%		$0.01$0.01164,674 shs$0.00
01/23/2024$0.01$0.01
+1.08%		$0.01$0.01167,029 shs$0.00
01/22/2024$0.01$0.01$0.01$0.01109,333 shs$0.00
01/19/2024$0.01$0.01$0.01$0.0131,814 shs$0.00
01/18/2024$0.01$0.01
-3.83%		$0.01$0.0156,467 shs$0.00

Related Companies:
This page (OTCMKTS:NXTTF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative