Free Trial

Ocado Group (OCDGF) Stock Chart & Stock Price History

Ocado Group logo
$3.43 0.00 (0.00%)
As of 05/22/2025

Ocado Group Stock Price Performance

The Ocado Group (OCDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.09%, with a year-to-date return of -5.77%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $3.43 with a market cap of and volume of 53 shares. Five years ago, the stock traded at $25.10, representing a 86.33% decrease over that period. At the time, it had a market cap of and a volume of 2,372 shares.

Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.53%
3 Month
Performance
-8.53%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-23.09%
5 Year
Performance
-86.33%

OCDGF Stock Chart for Saturday, May, 24, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.43$3.43$3.43$3.4353 shs$0.00
05/22/2025$3.43$3.43$3.43$3.43370 shs$0.00
05/20/2025$3.43$3.43$3.43$3.43238 shs$0.00
05/19/2025$3.45$3.43
-0.65%
$3.43$3.43238 shs$0.00
05/16/2025$3.45$3.45$3.45$3.4546 shs$0.00
05/14/2025$3.45$3.45$3.45$3.45230 shs$0.00
05/13/2025$3.45$3.45$3.45$3.45230 shs$0.00
05/12/2025$3.45$3.45$3.45$3.45230 shs$0.00
05/09/2025$3.62$3.45
-4.63%
$3.45$3.45230 shs$0.00
05/06/2025$3.62$3.62$3.62$3.62136 shs$0.00
05/05/2025$3.46$3.62
+4.62%
$3.62$3.62136 shs$0.00
04/29/2025$3.46$3.46$3.46$3.4640 shs$0.00
04/28/2025$3.46$3.46$3.64$3.463,100 shs$0.00
04/25/2025$3.75$3.46
-7.73%
$3.64$3.463,100 shs$0.00
04/24/2025$3.93$3.75
-4.58%
$3.75$3.752,500 shs$0.00
04/23/2025$3.94$3.93
-0.25%
$3.93$3.93120 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners