Free Trial

Ocado Group (OCDGF) Stock Chart & Stock Price History

Ocado Group logo
$3.12 +0.06 (+2.00%)
As of 03:16 PM Eastern

Ocado Group Stock Price Performance

The Ocado Group (OCDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.73%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $3.12 with a market cap of and volume of 927 shares. Five years ago, the stock traded at $26.98, representing a 88.44% decrease over that period. At the time, it had a market cap of and a volume of 1,179 shares.

Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-7.14%
3 Month
Performance
-18.75%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-29.73%
5 Year
Performance
-88.44%

OCDGF Stock Chart for Wednesday, July, 16, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.06$3.12
+2.00%
$3.12$3.12927 shs$0.00
07/14/2025$3.20$3.06
-4.41%
$3.06$3.06861 shs$0.00
07/11/2025$3.20$3.20$3.20$3.20300 shs$0.00
07/10/2025$3.23$3.20
-0.93%
$3.24$3.203,500 shs$0.00
07/07/2025$3.23$3.23$3.23$3.23100 shs$0.00
07/04/2025$3.23$3.23$3.23$3.23100 shs$0.00
07/03/2025$3.09$3.23
+4.53%
$3.23$3.23100 shs$0.00
07/02/2025$3.09$3.09$3.09$3.094,000 shs$0.00
07/01/2025$3.09$3.09$3.09$3.094,000 shs$0.00
06/30/2025$3.11$3.09
-0.64%
$3.09$3.094,000 shs$0.00
06/27/2025$3.14$3.11
-0.96%
$3.11$3.11296 shs$0.00
06/26/2025$3.14$3.14$3.14$3.14100 shs$0.00
06/25/2025$3.09$3.14
+1.62%
$3.14$3.14100 shs$0.00
06/24/2025$3.09$3.09$3.09$3.091,230 shs$0.00
06/23/2025$3.09$3.09$3.09$3.091,230 shs$0.00
06/20/2025$3.36$3.09
-8.04%
$3.09$3.091,230 shs$0.00
06/19/2025$3.36$3.36$3.36$3.3638 shs$0.00
06/18/2025$3.36$3.36$3.36$3.36113 shs$0.00
06/17/2025$3.36$3.36$3.36$3.36113 shs$0.00
06/16/2025$3.60$3.36
-6.67%
$3.36$3.36113 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners