Free Trial

Ocado Group (OCDGF) Stock Chart & Stock Price History

Ocado Group logo
$4.79 0.00 (0.00%)
As of 08/29/2025

Ocado Group Stock Price Performance

The Ocado Group (OCDGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.70%, with a year-to-date return of 31.59%. In the past month, the stock has increased 18.86%, reflecting recent market activity.

As of the latest close, Ocado Group traded at $4.79 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $33.40, representing a 85.66% decrease over that period. At the time, it had a market cap of and a volume of 3,665 shares.

Receive OCDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.86%
3 Month
Performance
N/A
Year-To-Date
Performance
+31.59%
1 Year
Performance
N/A
5 Year
Performance
-85.66%

OCDGF Stock Chart for Monday, September, 1, 2025

Ocado Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.79$4.79$4.79$4.792,001 shs$0.00
08/27/2025$4.79$4.79$4.79$4.792,001 shs$0.00
08/26/2025$4.75$4.79
+0.94%
$4.79$4.792,001 shs$0.00
08/25/2025$4.75$4.75$4.75$4.7535 shs$0.00
08/21/2025$4.75$4.75$4.75$4.75439 shs$0.00
08/20/2025$4.75$4.75$4.75$4.75439 shs$0.00
08/19/2025$4.60$4.75
+3.16%
$4.75$4.75439 shs$0.00
08/15/2025$4.70$4.70$4.70$4.60999 shs$0.00
08/14/2025$4.70$4.70$4.70$4.60999 shs$0.00
08/13/2025$4.69$4.70
+0.22%
$4.70$4.60999 shs$0.00
08/12/2025$4.84$4.69
-3.04%
$4.69$4.69653 shs$0.00
08/08/2025$4.84$4.84$4.84$4.84250 shs$0.00
08/07/2025$4.54$4.84
+6.63%
$4.84$4.84250 shs$0.00
08/06/2025$4.03$4.54
+12.63%
$4.58$4.54500 shs$0.00
08/01/2025$4.03$4.03$4.03$4.03200 shs$0.00
07/31/2025$4.03$4.03$4.03$4.03200 shs$0.00

This page (OTCMKTS:OCDGF) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners