Free Trial

Odyssey Health (ODYY) Stock Chart & Stock Price History

Odyssey Health logo
$0.07 +0.00 (+4.84%)
As of 11:43 AM Eastern

Odyssey Health Stock Price Performance

The Odyssey Health (ODYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,081.82%, with a year-to-date return of 116.67%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

Five years ago, the stock traded at $0.78, representing a 91.66% decrease over that period. At the time, it had a market cap of and a volume of 92,837 shares.

Receive ODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.44%
1 Month
Performance
+3.50%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+1,081.82%
5 Year
Performance
-91.66%

ODYY Stock Chart for Tuesday, May, 5, 2026

Odyssey Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.06$0.06
-4.18%
$0.06$0.04297,654 shs$0.00
04/29/2026$0.06$0.06$0.06$0.0522,004 shs$0.00
04/28/2026$0.06$0.06$0.06$0.0522,004 shs$0.00
04/27/2026$0.06$0.06
-0.33%
$0.06$0.0522,004 shs$0.00
04/24/2026$0.06$0.06$0.06$0.0584,500 shs$0.00
04/23/2026$0.07$0.06
-16.67%
$0.06$0.06106,190 shs$0.00
04/22/2026$0.07$0.07
+4.35%
$0.08$0.07652,804 shs$0.00
04/21/2026$0.07$0.07$0.07$0.06190,156 shs$0.00
04/20/2026$0.07$0.07
-1.43%
$0.07$0.06252,848 shs$0.00
04/17/2026$0.08$0.07
-7.89%
$0.08$0.06161,256 shs$0.00
04/16/2026$0.07$0.08
+5.56%
$0.08$0.07181,402 shs$0.00
04/15/2026$0.08$0.07
-5.26%
$0.08$0.0795,530 shs$0.00
04/14/2026$0.08$0.08$0.08$0.05418,296 shs$0.00
04/13/2026$0.07$0.08
+16.92%
$0.08$0.06130,234 shs$0.00
04/10/2026$0.06$0.07
+0.15%
$0.07$0.0760,050 shs$0.00
04/09/2026$0.07$0.06
-0.15%
$0.06$0.063,540 shs$0.00
04/08/2026$0.06$0.07
+3.50%
$0.07$0.074,000 shs$0.00
04/07/2026$0.06$0.06$0.06$0.0528,300 shs$0.00
04/06/2026$0.06$0.06$0.06$0.0528,300 shs$0.00

This page (OTCMKTS:ODYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners