Free Trial

Odyssey Health (ODYY) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ODYY Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Odyssey Health Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.56%
3 Month
Performance
-52.94%
6 Month
Performance
-57.89%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-59.96%
Receive ODYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odyssey Health and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ODYY Stock Chart for Thursday, April, 25, 2024

ODYY Chart by TradingView

Odyssey Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.04$0.04$0.04$0.0420,000 shs$0.00
04/23/2024$0.04$0.04
+12.68%		$0.04$0.0412,001 shs$0.00
04/22/2024$0.03$0.04
+5.34%		$0.04$0.0318,319 shs$0.00
04/19/2024$0.03$0.03$0.03$0.03500 shs$0.00
04/18/2024$0.03$0.03
+11.96%		$0.03$0.03500 shs$0.00
04/17/2024$0.04$0.03
-24.75%		$0.03$0.03100 shs$0.00
04/16/2024$0.05$0.04
-11.11%		$0.04$0.0421,061 shs$0.00
04/15/2024$0.05$0.05
-10.00%		$0.05$0.0431,000 shs$0.00
04/12/2024$0.05$0.04
-28.00%		$0.05$0.04162,000 shs$0.00
04/11/2024$0.05$0.05
+1.83%		$0.05$0.053,000 shs$0.00
04/10/2024$0.04$0.05
+22.75%		$0.05$0.04156,200 shs$0.00
04/09/2024$0.05$0.04
-19.84%		$0.06$0.0461,125 shs$0.00
04/08/2024$0.05$0.05
-0.20%		$0.05$0.0418,150 shs$0.00
04/05/2024$0.05$0.04
-24.60%		$0.05$0.0451,400 shs$0.00
04/04/2024$0.05$0.05
+11.11%		$0.05$0.0460,650 shs$0.00
04/03/2024$0.05$0.05
-14.29%		$0.05$0.0419,039 shs$0.00
04/02/2024$0.06$0.05
-12.50%		$0.06$0.047,050 shs$0.00
04/01/2024$0.04$0.06
+71.43%		$0.08$0.0351,415 shs$0.00
03/29/2024$0.04$0.04$0.04$0.0441,500 shs$0.00
03/28/2024$0.03$0.04
+6.06%		$0.04$0.0441,500 shs$0.00
03/27/2024$0.04$0.03
-5.71%		$0.04$0.03297,798 shs$0.00
03/26/2024$0.04$0.04
-10.26%		$0.04$0.0376,640 shs$0.00
03/25/2024$0.04$0.04
-5.11%		$0.04$0.03257,619 shs$0.00
03/22/2024$0.05$0.04
-17.80%		$0.05$0.0460,990 shs$0.00
03/21/2024$0.05$0.05$0.05$0.0420,720 shs$0.00
03/20/2024$0.05$0.05$0.05$0.045,400 shs$0.00
03/19/2024$0.05$0.05
+5.26%		$0.05$0.0530,000 shs$0.00
03/18/2024$0.05$0.05
+5.56%		$0.06$0.041,400 shs$0.00
03/15/2024$0.10$0.05
-52.63%		$0.08$0.035,900 shs$0.00
03/14/2024$0.04$0.10
+129.47%		$0.10$0.02625,889 shs$0.00
03/13/2024$0.05$0.04
-8.41%		$0.05$0.0416,999 shs$0.00
03/12/2024$0.05$0.05$0.05$0.0532 shs$0.00
03/11/2024$0.05$0.05
-9.60%		$0.05$0.0433,000 shs$0.00
03/08/2024$0.05$0.05
+2.04%		$0.05$0.0454,660 shs$0.00
03/07/2024$0.05$0.05$0.06$0.05103,683 shs$0.00
03/06/2024$0.04$0.05
+16.67%		$0.05$0.0468,000 shs$0.00
03/05/2024$0.05$0.04
-15.83%		$0.05$0.04628,305 shs$0.00
03/04/2024$0.05$0.05
-2.35%		$0.05$0.05310,620 shs$0.00
03/01/2024$0.06$0.05
-14.83%		$0.06$0.051.19 million shs$0.00
02/29/2024$0.07$0.06
-9.09%		$0.06$0.06225,457 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$0.07$0.07
-2.94%		$0.07$0.06126,773 shs$0.00
02/27/2024$0.07$0.07
+1.12%		$0.07$0.0617,155 shs$0.00
02/26/2024$0.06$0.07
+9.80%		$0.07$0.0525,127 shs$0.00
02/23/2024$0.06$0.06
+1.49%		$0.07$0.0514,615 shs$0.00
02/22/2024$0.06$0.06
-5.63%		$0.06$0.0519,400 shs$0.00
02/21/2024$0.06$0.06
+1.59%		$0.07$0.0568,266 shs$0.00
02/20/2024$0.06$0.06
-1.25%		$0.06$0.0636,310 shs$0.00
02/19/2024$0.06$0.06$0.07$0.0616,100 shs$0.00
02/16/2024$0.06$0.06
+0.31%		$0.07$0.0616,199 shs$0.00
02/15/2024$0.07$0.06
-7.83%		$0.07$0.0630,480 shs$0.00
02/14/2024$0.07$0.07
+0.15%		$0.07$0.074,100 shs$0.00
02/13/2024$0.07$0.07
-0.14%		$0.07$0.061,171 shs$0.00
02/12/2024$0.07$0.07$0.07$0.0612,565 shs$0.00
02/09/2024$0.07$0.07
+5.99%		$0.07$0.0760,560 shs$0.00
02/08/2024$0.07$0.07
-9.58%		$0.07$0.0727,000 shs$0.00
02/07/2024$0.07$0.07$0.07$0.0755,000 shs$0.00
02/06/2024$0.08$0.07
-4.00%		$0.07$0.0789,535 shs$0.00
02/05/2024$0.08$0.08
-7.98%		$0.09$0.08171,100 shs$0.00
02/02/2024$0.08$0.08$0.08$0.0816,245 shs$0.00
02/01/2024$0.08$0.08
-0.97%		$0.08$0.0816,245 shs$0.00
01/31/2024$0.08$0.08
+5.51%		$0.09$0.0843,000 shs$0.00
01/30/2024$0.09$0.08
-10.76%		$0.08$0.081,000 shs$0.00
01/29/2024$0.09$0.09
+2.82%		$0.09$0.0879,000 shs$0.00
01/26/2024$0.09$0.09$0.09$0.0812,150 shs$0.00
01/25/2024$0.08$0.09
+3.03%		$0.09$0.0812,150 shs$0.00
01/24/2024$0.08$0.08
+5.77%		$0.08$0.0824,200 shs$0.00

Related Companies:
This page (OTCMKTS:ODYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders