Origin Energy (OGFGY) Stock Chart & Stock Price History $8.13 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Origin Energy Stock Price Performance The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.69%, with a year-to-date return of 20.09%. In the past month, the stock has increased 6.27%, reflecting recent market activity. As of the latest close, Origin Energy traded at $8.13 with a market cap of and volume of 246 shares. Five years ago, the stock traded at $4.01, representing a 102.74% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.26%1 Month Performance+6.27%3 Month PerformanceN/AYear-To-Date Performance+20.09%1 Year Performance+18.69%5 Year PerformanceN/A OGFGY Stock Chart for Sunday, August, 10, 2025 OGFGY Chart by TradingView Origin Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.13$8.13$8.13$8.13246 shs$0.0008/07/2025$7.51$8.13+8.26%$8.13$8.13246 shs$0.0008/06/2025$7.51$7.51$7.51$7.51127 shs$0.0008/05/2025$7.51$7.51$7.51$7.51127 shs$0.0008/04/2025$7.51$7.51$7.51$7.5131 shs$0.0008/01/2025$7.51$7.51$7.51$7.51132 shs$0.0007/31/2025$7.88$7.51-4.70%$7.51$7.51132 shs$0.0007/30/2025$7.88$7.88$7.88$7.8845 shs$0.0007/29/2025$7.88$7.88$7.88$7.8845 shs$0.0007/28/2025$7.88$7.88$7.88$7.884 shs$0.00 Get the Latest News and Ratings for OGFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$7.88$7.88$7.88$7.883 shs$0.0007/24/2025$7.88$7.88$7.88$7.88129 shs$0.0007/23/2025$7.55$7.88+4.37%$7.88$7.88129 shs$0.0007/18/2025$7.55$7.55$7.55$7.551,015 shs$0.0007/17/2025$7.55$7.55$7.55$7.551,015 shs$0.0007/16/2025$7.64$7.55-1.18%$7.55$7.551,015 shs$0.0007/15/2025$7.64$7.64$7.64$7.641,515 shs$0.0007/14/2025$7.65$7.64-0.13%$7.64$7.641,515 shs$0.0007/11/2025$7.65$7.65$7.65$7.651,377 shs$0.0007/10/2025$7.30$7.65+4.79%$7.65$7.651,377 shs$0.0007/09/2025$7.30$7.30$7.30$7.3097 shs$0.00 Related Companies American Rebel Stock Chart Amrize Stock Chart Arrow Resources Stock Chart DAC Technologies Group International Stock Chart Emerald Plantation Stock Chart Environmental Power Stock Chart FGI Industries Stock Chart Fletcher Building Stock Chart Mass Megawatts Wind Power Stock Chart SES Solar Stock Chart Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OGFGY) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OGFGY Stock Alerts