Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$8.38 0.00 (0.00%)
As of 09/22/2025

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.19%, with a year-to-date return of 23.78%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $8.38 with a market cap of and volume of 6,072 shares. Five years ago, the stock traded at $4.01, representing a 108.98% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-5.63%
3 Month
Performance
+16.39%
Year-To-Date
Performance
+23.78%
1 Year
Performance
+34.19%
5 Year
Performance
N/A

OGFGY Stock Chart for Tuesday, September, 23, 2025

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$8.38$8.38$8.38$8.38117 shs$0.00
09/22/2025$8.38$8.38$8.38$8.386,072 shs$0.00
09/19/2025$8.40$8.38
-0.24%
$8.38$8.386,072 shs$0.00
09/18/2025$8.47$8.40
-0.83%
$8.40$8.40660 shs$0.00
09/17/2025$8.47$8.47$8.47$8.47242 shs$0.00
09/16/2025$8.29$8.47
+2.17%
$8.47$8.47242 shs$0.00
09/15/2025$8.19$8.29
+1.22%
$8.29$8.29294 shs$0.00
09/12/2025$8.36$8.19
-2.01%
$8.19$8.19180 shs$0.00
09/11/2025$8.23$8.36
+1.56%
$8.36$8.36210 shs$0.00
09/10/2025$8.23$8.23$8.23$8.23307 shs$0.00
09/09/2025$8.08$8.23
+1.86%
$8.23$8.23307 shs$0.00
09/08/2025$7.97$8.08
+1.38%
$8.43$7.906,716 shs$0.00
09/05/2025$7.99$7.97
-0.19%
$7.97$7.97115 shs$0.00
09/04/2025$8.35$7.99
-4.37%
$7.99$7.99152 shs$0.00
09/03/2025$8.35$8.35$8.35$8.35656 shs$0.00
09/02/2025$8.18$8.35
+2.08%
$8.35$8.35656 shs$0.00
09/01/2025$8.18$8.18$8.18$8.18183 shs$0.00
08/29/2025$8.39$8.18
-2.44%
$8.18$8.18183 shs$0.00
08/28/2025$8.53$8.39
-1.70%
$8.39$8.395,623 shs$0.00
08/27/2025$8.18$8.53
+4.23%
$8.53$8.53232 shs$0.00
08/26/2025$8.18$8.18$8.55$8.181,834 shs$0.00
08/25/2025$8.88$8.18
-7.84%
$8.55$8.181,834 shs$0.00
08/22/2025$8.55$8.88
+3.86%
$8.88$8.492,498 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners