Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy OGFGY Stock  Free OGFGY Stock Alerts

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$7.25 +0.73 (+11.20%)
As of 06/13/2025 12:23 PM Eastern
Compare

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of 7.09%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $7.25 with a market cap of and volume of 502 shares. Five years ago, the stock traded at $4.35, representing a 66.67% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.20%
1 Month
Performance
N/A
3 Month
Performance
+14.13%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+15.26%
5 Year
Performance
N/A

OGFGY Stock Chart for Saturday, June, 14, 2025

OGFGY Chart by TradingView

Origin Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$6.52$7.25
+11.20%		$7.25$7.25502 shs$0.00
06/12/2025$6.52$6.52$6.52$6.52103 shs$0.00
06/10/2025$6.52$6.52$6.52$6.5225 shs$0.00
06/09/2025$6.52$6.52$6.52$6.5212 shs$0.00
06/06/2025$6.52$6.52$6.52$6.5251 shs$0.00
06/05/2025$6.52$6.52$6.52$6.5213 shs$0.00
06/04/2025$6.52$6.52$6.52$6.526 shs$0.00
06/03/2025$6.52$6.52$6.52$6.5237 shs$0.00
06/02/2025$6.52$6.52$6.52$6.52419 shs$0.00
05/30/2025$6.76$6.52
-3.55%		$6.52$6.52419 shs$0.00
05/29/2025$6.76$6.76$6.76$6.76256 shs$0.00
05/28/2025$7.25$6.76
-6.72%		$6.76$6.76256 shs$0.00
05/27/2025$7.25$7.25$7.25$7.259 shs$0.00
05/26/2025$7.25$7.25$7.25$7.259 shs$0.00
05/23/2025$7.25$7.25$7.25$7.25348 shs$0.00
05/22/2025$7.21$7.25
+0.55%		$7.25$7.25348 shs$0.00
05/21/2025$7.21$7.21$7.21$7.2121 shs$0.00
05/20/2025$7.21$7.21$7.21$7.171,673 shs$0.00
05/19/2025$6.88$7.21
+4.76%		$7.21$7.171,673 shs$0.00
05/16/2025$6.88$6.88$6.88$6.88100 shs$0.00
05/15/2025$6.51$6.88
+5.68%		$6.88$6.88100 shs$0.00
05/13/2025$6.51$6.51$6.51$6.511 shs$0.00
Related Companies

This page (OTCMKTS:OGFGY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored