Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$7.25 0.00 (0.00%)
As of 05/23/2025

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.36%, with a year-to-date return of 7.05%. In the past month, the stock has increased 11.32%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $7.25 with a market cap of and volume of 348 shares. Five years ago, the stock traded at $3.56, representing a 103.85% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+11.32%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+12.36%
5 Year
Performance
N/A

OGFGY Stock Chart for Sunday, May, 25, 2025

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.25$7.25$7.25$7.25348 shs$0.00
05/22/2025$7.21$7.25
+0.55%
$7.25$7.25348 shs$0.00
05/21/2025$7.21$7.21$7.21$7.2121 shs$0.00
05/20/2025$7.21$7.21$7.21$7.171,673 shs$0.00
05/19/2025$6.88$7.21
+4.76%
$7.21$7.171,673 shs$0.00
05/16/2025$6.88$6.88$6.88$6.88100 shs$0.00
05/15/2025$6.51$6.88
+5.68%
$6.88$6.88100 shs$0.00
05/13/2025$6.51$6.51$6.51$6.511 shs$0.00
05/12/2025$6.51$6.51$6.51$6.514 shs$0.00
05/02/2025$6.51$6.51$6.51$6.511 shs$0.00
04/29/2025$6.51$6.51$6.51$6.513 shs$0.00
04/28/2025$6.51$6.51$6.51$6.511 shs$0.00
04/25/2025$6.51$6.51$6.51$6.513 shs$0.00
04/24/2025$6.51$6.51$6.51$6.5118 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners