Go Pro

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$8.20 -0.16 (-1.89%)
As of 02:34 PM Eastern

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.69%, with a year-to-date return of 9.62%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $8.36 with a market cap of and volume of 2,757 shares. Five years ago, the stock traded at $3.00, representing a 173.32% increase over that period. At the time, it had a market cap of and a volume of 45 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
+6.97%
3 Month
Performance
+5.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.69%
5 Year
Performance
+173.32%

OGFGY Stock Chart for Friday, September, 4, 2026

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.36$8.36
+0.03%
$8.40$8.252,757 shs$0.00
09/02/2026$8.10$8.36
+3.15%
$8.36$8.36863 shs$0.00
09/01/2026$8.31$8.10
-2.47%
$8.10$8.10345 shs$0.00
08/31/2026$8.57$8.31
-3.09%
$8.31$8.31512 shs$0.00
08/28/2026$8.18$8.57
+4.77%
$8.57$8.57431 shs$0.00
08/27/2026$8.60$8.18
-4.88%
$8.39$8.181,329 shs$0.00
08/26/2026$8.55$8.60
+0.58%
$8.60$8.60258 shs$0.00
08/25/2026$8.56$8.55
-0.12%
$8.55$8.271,487 shs$0.00
08/24/2026$8.45$8.56
+1.30%
$8.56$8.37499 shs$0.00
08/21/2026$8.60$8.45
-1.74%
$8.45$8.45330 shs$0.00
08/20/2026$8.46$8.60
+1.71%
$8.60$8.451,623 shs$0.00
08/19/2026$8.49$8.46
-0.35%
$8.60$8.46773 shs$0.00
08/18/2026$8.65$8.49
-1.91%
$8.49$8.49342 shs$0.00
08/17/2026$8.65$8.65$8.65$8.36986 shs$0.00
08/14/2026$8.31$8.65
+4.09%
$8.65$8.401,344 shs$0.00
08/13/2026$7.68$8.31
+8.20%
$8.31$8.122,015 shs$0.00
08/12/2026$7.82$7.68
-1.79%
$7.68$7.68619 shs$0.00
08/11/2026$7.75$7.82
+0.90%
$7.82$7.521,374 shs$0.00
08/10/2026$7.58$7.75
+2.31%
$7.75$7.384,072 shs$0.00
08/07/2026$7.59$7.58
-0.25%
$7.65$7.581,852 shs$0.00
08/06/2026$7.53$7.59
+0.90%
$7.67$7.593,138 shs$0.00
08/05/2026$7.67$7.53
-1.81%
$7.53$7.53293 shs$0.00
08/04/2026$7.69$7.67
-0.33%
$7.67$7.672,227 shs$0.00
08/03/2026$7.46$7.69
+3.08%
$7.71$7.552,635 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners