Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free OGFGY Stock Alerts

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$8.21 +0.15 (+1.86%)
As of 03:58 PM Eastern
Compare

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.61%, with a year-to-date return of 9.76%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $8.21 with a market cap of and volume of 2,053 shares. Five years ago, the stock traded at $3.64, representing a 125.55% increase over that period. At the time, it had a market cap of and a volume of 23 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.85%
1 Month
Performance
-2.84%
3 Month
Performance
+16.12%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.61%
5 Year
Performance
+125.55%

OGFGY Stock Chart for Wednesday, October, 14, 2026

OGFGY Chart by TradingView

Origin Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$8.06$8.21
+1.86%		$8.22$8.042,053 shs$0.00
10/13/2026$7.82$8.06
+3.13%		$8.06$8.041,908 shs$0.00
10/12/2026$7.98$7.82
-2.10%		$7.82$7.64970 shs$0.00
10/09/2026$7.78$7.98
+2.60%		$7.99$7.931,475 shs$0.00
10/08/2026$7.67$7.78
+1.43%		$7.86$7.682,002 shs$0.00
10/07/2026$7.68$7.67
-0.13%		$7.73$7.612,865 shs$0.00
10/06/2026$7.65$7.68
+0.39%		$7.78$7.681,660 shs$0.00
10/05/2026$7.50$7.65
+2.00%		$7.65$7.553,662 shs$0.00
10/02/2026$7.60$7.50
-1.28%		$7.70$7.503,572 shs$0.00
10/01/2026$7.54$7.60
+0.76%		$7.60$7.303,878 shs$0.00
09/30/2026$7.59$7.54
-0.66%		$7.73$7.544,171 shs$0.00
09/29/2026$7.65$7.59
-0.78%		$7.70$7.553,286 shs$0.00
09/28/2026$7.80$7.65
-1.92%		$7.91$7.654,010 shs$0.00
09/25/2026$7.80$7.80$7.80$7.625,016 shs$0.00
09/24/2026$8.07$7.80
-3.35%		$7.81$7.642,745 shs$0.00
09/23/2026$8.22$8.07
-1.82%		$8.07$7.912,038 shs$0.00
09/22/2026$8.28$8.22
-0.72%		$8.22$8.191,384 shs$0.00
09/21/2026$8.26$8.28
+0.24%		$8.37$8.281,409 shs$0.00
09/18/2026$8.47$8.26
-2.48%		$8.46$8.172,259 shs$0.00
09/17/2026$8.36$8.47
+1.32%		$8.47$8.283,682 shs$0.00
09/16/2026$8.50$8.36
-1.65%		$8.36$8.15764 shs$0.00
09/15/2026$8.45$8.50
+0.59%		$8.50$8.291,168 shs$0.00
09/14/2026$8.26$8.45
+2.30%		$8.45$8.284,710 shs$0.00
Related Companies

This page (OTCMKTS:OGFGY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel