Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$7.93 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.31%, with a year-to-date return of 5.95%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $7.93 with a market cap of and volume of 2,863 shares. Five years ago, the stock traded at $3.60, representing a 120.14% increase over that period. At the time, it had a market cap of and a volume of 3,528 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-4.29%
3 Month
Performance
-3.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.31%
5 Year
Performance
+120.14%

OGFGY Stock Chart for Monday, June, 15, 2026

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.55$7.93
-7.31%
$7.95$7.732,863 shs$0.00
06/11/2026$7.78$8.55
+9.90%
$8.55$7.5214,325 shs$0.00
06/10/2026$7.68$7.78
+1.35%
$7.78$7.6210,292 shs$0.00
06/09/2026$7.51$7.68
+2.22%
$7.76$7.4413,815 shs$0.00
06/08/2026$7.77$7.51
-3.38%
$7.75$7.5112,352 shs$0.00
06/05/2026$7.78$7.77
-0.03%
$7.78$7.772,847 shs$0.00
06/04/2026$7.77$7.78
+0.06%
$7.79$7.758,651 shs$0.00
06/03/2026$7.80$7.77
-0.38%
$7.77$7.598,991 shs$0.00
06/02/2026$7.73$7.80
+0.88%
$7.80$7.6310,224 shs$0.00
06/01/2026$7.90$7.73
-2.13%
$7.73$7.723,643 shs$0.00
05/29/2026$7.95$7.90
-0.63%
$7.90$7.575,125 shs$0.00
05/28/2026$7.73$7.95
+2.85%
$7.98$7.779,685 shs$0.00
05/27/2026$7.80$7.73
-0.90%
$7.88$7.7310,046 shs$0.00
05/26/2026$7.93$7.80
-1.64%
$7.80$7.617,116 shs$0.00
05/25/2026$7.93$7.93$7.93$7.656,104 shs$0.00
05/22/2026$8.03$7.93
-1.25%
$7.93$7.656,104 shs$0.00
05/21/2026$8.90$8.03
-9.78%
$8.03$7.783,570 shs$0.00
05/20/2026$8.03$8.90
+10.83%
$9.00$7.752,100 shs$0.00
05/19/2026$8.20$8.03
-2.07%
$8.23$8.03672,909 shs$0.00
05/18/2026$8.28$8.20
-0.97%
$8.34$8.207,877 shs$0.00
05/15/2026$8.64$8.28
-4.19%
$8.32$8.2622,363 shs$0.00
05/14/2026$8.33$8.64
+3.75%
$8.64$8.339,742 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners