Free Trial

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$7.93 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 6.02%. In the past month, the stock has decreased 13.94%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $7.93 with a market cap of and volume of 6,104 shares. Five years ago, the stock traded at $3.10, representing a 155.81% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-13.94%
3 Month
Performance
-8.06%
Year-To-Date
Performance
N/A
1 Year
Performance
+9.42%
5 Year
Performance
N/A

OGFGY Stock Chart for Tuesday, May, 26, 2026

Origin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.93$7.93$7.93$7.656,104 shs$0.00
05/22/2026$8.03$7.93
-1.25%
$7.93$7.656,104 shs$0.00
05/21/2026$8.90$8.03
-9.78%
$8.03$7.783,570 shs$0.00
05/20/2026$8.03$8.90
+10.83%
$9.00$7.752,100 shs$0.00
05/19/2026$8.20$8.03
-2.07%
$8.23$8.03672,909 shs$0.00
05/18/2026$8.28$8.20
-0.97%
$8.34$8.207,877 shs$0.00
05/15/2026$8.64$8.28
-4.19%
$8.32$8.2622,363 shs$0.00
05/14/2026$8.33$8.64
+3.75%
$8.64$8.339,742 shs$0.00
05/13/2026$8.37$8.33
-0.44%
$8.46$8.275,418 shs$0.00
05/12/2026$8.58$8.37
-2.49%
$8.58$8.285,420 shs$0.00
05/11/2026$8.91$8.58
-3.73%
$8.58$8.279,125 shs$0.00
05/08/2026$8.57$8.91
+4.00%
$9.00$8.336,000 shs$0.00
05/07/2026$9.70$8.57
-11.65%
$8.57$8.392,738 shs$0.00
05/06/2026$8.54$9.70
+13.65%
$9.70$8.712,918 shs$0.00
05/05/2026N/A$8.54$8.63$8.402,550 shs$0.00
04/30/2026$8.54$8.74
+2.28%
$8.79$8.476,411 shs$0.00
04/29/2026$8.29$8.54
+3.08%
$8.73$8.543,229 shs$0.00
04/28/2026$9.49$8.29
-12.70%
$8.46$8.292,089 shs$0.00
04/27/2026$9.22$9.49
+2.98%
$9.49$8.7038,393 shs$0.00

This page (OTCMKTS:OGFGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners