Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free OGFGY Stock Alerts

Origin Energy (OGFGY) Stock Chart & Stock Price History

Origin Energy logo
$8.65 +0.34 (+4.09%)
As of 08/14/2026 03:31 PM Eastern
Compare

Origin Energy Stock Price Performance

The Origin Energy (OGFGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 15.64%. In the past month, the stock has increased 20.06%, reflecting recent market activity.

As of the latest close, Origin Energy traded at $8.65 with a market cap of and volume of 1,344 shares. Five years ago, the stock traded at $3.10, representing a 179.03% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive OGFGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.61%
1 Month
Performance
+20.06%
3 Month
Performance
+4.47%
Year-To-Date
Performance
N/A
1 Year
Performance
+6.40%
5 Year
Performance
N/A

OGFGY Stock Chart for Saturday, August, 15, 2026

OGFGY Chart by TradingView

Origin Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.31$8.65
+4.09%		$8.65$8.401,344 shs$0.00
08/13/2026$7.68$8.31
+8.20%		$8.31$8.122,015 shs$0.00
08/12/2026$7.82$7.68
-1.79%		$7.68$7.68619 shs$0.00
08/11/2026$7.75$7.82
+0.90%		$7.82$7.521,374 shs$0.00
08/10/2026$7.58$7.75
+2.31%		$7.75$7.384,072 shs$0.00
08/07/2026$7.59$7.58
-0.25%		$7.65$7.581,852 shs$0.00
08/06/2026$7.53$7.59
+0.90%		$7.67$7.593,138 shs$0.00
08/05/2026$7.67$7.53
-1.81%		$7.53$7.53293 shs$0.00
08/04/2026$7.69$7.67
-0.33%		$7.67$7.672,227 shs$0.00
08/03/2026$7.46$7.69
+3.08%		$7.71$7.552,635 shs$0.00
07/31/2026$7.36$7.46
+1.29%		$7.46$7.402,897 shs$0.00
07/30/2026$7.34$7.36
+0.41%		$7.36$7.361,537 shs$0.00
07/29/2026$7.48$7.34
-1.94%		$7.48$7.341,494 shs$0.00
07/28/2026$7.36$7.48
+1.70%		$7.48$7.204,252 shs$0.00
07/27/2026$7.25$7.36
+1.45%		$7.48$7.353,031 shs$0.00
07/24/2026$7.26$7.25
-0.14%		$7.38$7.254,933 shs$0.00
07/23/2026$7.44$7.26
-2.42%		$7.39$7.234,698 shs$0.00
07/22/2026$7.45$7.44
-0.07%		$7.44$7.271,000 shs$0.00
07/21/2026$7.28$7.45
+2.27%		$7.45$7.453,154 shs$0.00
07/20/2026$7.27$7.28
+0.14%		$7.68$7.287,850 shs$0.00
07/17/2026$7.21$7.27
+0.84%		$7.38$7.273,304 shs$0.00
07/16/2026$7.21$7.21
+0.06%		$7.36$7.072,790 shs$0.00
07/15/2026$7.07$7.21
+1.91%		$7.36$7.128,412 shs$0.00
07/14/2026$7.18$7.07
-1.53%		$7.37$7.0716,507 shs$0.00
Related Companies

This page (OTCMKTS:OGFGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel