Origin Energy (OGFGY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free OGFGY Stock Alerts $5.84 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Origin Energy Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+8.15%6 Month Performance+0.86%Year-To-Date Performance+6.96%1 Year Performance+6.57% Receive OGFGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry OGFGY Stock Chart for Tuesday, April, 23, 2024 OGFGY Chart by TradingView Origin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$5.84$5.84$5.84$5.845 shs$0.0004/19/2024$5.84$5.84$5.84$5.845 shs$0.0004/18/2024$5.84$5.84$5.84$5.8427 shs$0.0004/17/2024$5.84$5.84$5.84$5.8410 shs$0.0004/16/2024$5.84$5.84$5.84$5.8418 shs$0.0004/15/2024$5.84$5.84$5.84$5.8428 shs$0.00 Get the Latest News and Ratings for OGFGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$5.84$5.84$5.84$5.84289 shs$0.0004/11/2024$6.52$5.84-10.43%$5.84$5.84289 shs$0.0004/10/2024$6.74$6.52-3.27%$6.75$5.81381 shs$0.0004/09/2024$5.60$6.74+20.37%$6.75$6.74904 shs$0.0004/08/2024$5.60$5.60$5.60$5.604 shs$0.0004/05/2024$5.60$5.60$5.60$5.6012 shs$0.0004/03/2024$5.60$5.60$5.60$5.6012 shs$0.0004/02/2024$5.60$5.60$5.60$5.6012 shs$0.0004/01/2024$6.18$5.60-9.39%$5.65$5.60802 shs$0.0003/29/2024$6.18$6.18$6.18$6.183 shs$0.0003/28/2024$6.18$6.18$6.18$6.183 shs$0.0003/27/2024$6.18$6.18$6.18$6.1823 shs$0.0003/26/2024$6.01$6.18+2.83%$6.18$6.18790 shs$0.0003/25/2024$5.88$6.01+2.21%$6.01$6.01504 shs$0.0003/15/2024$5.88$5.88$5.88$5.882 shs$0.0003/13/2024$5.74$5.88+2.50%$5.88$5.882 shs$0.0003/12/2024$5.88$5.74-2.44%$5.74$5.742 shs$0.0003/11/2024$5.88$5.88$5.88$5.881 shs$0.0003/08/2024$5.88$5.88$5.88$5.881 shs$0.0003/06/2024$5.74$5.88+2.50%$5.88$5.8810 shs$0.0003/05/2024$5.88$5.74-2.44%$5.74$5.7410 shs$0.0003/04/2024$5.88$5.88$5.88$5.88778 shs$0.0002/29/2024$5.88$5.88$5.88$5.885 shs$0.0002/27/2024$5.88$5.88$5.88$5.8825 shs$0.0002/26/2024$5.88$5.88$5.88$5.8825 shs$0.0002/23/2024$5.88$5.88$5.88$5.88285 shs$0.0002/22/2024$5.30$5.88+10.94%$5.88$5.88285 shs$0.0002/21/2024$5.30$5.30$5.30$5.304 shs$0.0002/20/2024$5.30$5.30$5.30$5.3041 shs$0.0002/19/2024$5.30$5.30$5.30$5.3041 shs$0.0002/16/2024$5.30$5.30$5.30$5.3041 shs$0.0002/12/2024$5.30$5.30$5.30$5.3033 shs$0.0002/09/2024$5.30$5.30$5.30$5.3012 shs$0.0002/08/2024$5.30$5.30$5.30$5.30116 shs$0.00This Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/07/2024$5.40$5.30-1.85%$5.30$5.30116 shs$0.0002/06/2024$5.40$5.40$5.40$5.4071 shs$0.0002/05/2024$5.40$5.40$5.40$5.4029 shs$0.0002/02/2024$5.40$5.40$5.40$5.4022 shs$0.0001/29/2024$5.40$5.40$5.40$5.4018 shs$0.0001/26/2024$5.40$5.40$5.40$5.4018 shs$0.0001/24/2024$5.40$5.40$5.40$5.16292 shs$0.0001/23/2024$5.38$5.40+0.47%$5.40$5.16292 shs$0.0001/22/2024$5.41$5.38-0.65%$5.38$5.25784 shs$0.00 Related Companies: China Petroleum & Chemical Stock Chart HELLENiQ ENERGY Stock Chart John Wood Group Stock Chart MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Chart OMV Aktiengesellschaft Stock Chart Orlen Stock Chart PetroChina Stock Chart Petrogress Stock Chart PJSC Tatneft Stock Chart Repsol Stock Chart Receive OGFGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OGFGY) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
