Free Trial

Optimi Health (OPTHF) Stock Chart & Stock Price History

Optimi Health logo
$0.11 0.00 (-0.89%)
As of 09:46 AM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.24%, with a year-to-date return of -30.58%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $0.11 with a market cap of and volume of 36,395 shares.

Receive OPTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.18%
1 Month
Performance
-6.89%
3 Month
Performance
-11.36%
Year-To-Date
Performance
-30.58%
1 Year
Performance
-47.24%

OPTHF Stock Chart for Tuesday, July, 8, 2025

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.12$0.11
-8.36%
$0.12$0.1136,395 shs$0.00
07/04/2025$0.12$0.12$0.12$0.12130 shs$0.00
07/03/2025$0.11$0.12
+8.93%
$0.12$0.12130 shs$0.00
07/02/2025$0.11$0.11$0.12$0.1137,363 shs$0.00
07/01/2025$0.11$0.11$0.12$0.1137,363 shs$0.00
06/30/2025$0.12$0.11
-6.51%
$0.12$0.1137,363 shs$0.00
06/27/2025$0.12$0.12$0.12$0.111,440 shs$0.00
06/26/2025$0.12$0.12
-0.99%
$0.12$0.111,440 shs$0.00
06/25/2025$0.13$0.12
-5.62%
$0.12$0.12499 shs$0.00
06/24/2025$0.12$0.13
+5.34%
$0.13$0.133,399 shs$0.00
06/23/2025$0.12$0.12
+0.58%
$0.13$0.125,981 shs$0.00
06/20/2025$0.12$0.12
+0.83%
$0.12$0.121,610 shs$0.00
06/19/2025$0.12$0.12$0.13$0.1220,408 shs$0.00
06/18/2025$0.12$0.12$0.13$0.1220,408 shs$0.00
06/17/2025$0.12$0.12
+2.83%
$0.13$0.1220,408 shs$0.00
06/16/2025$0.12$0.12
-4.34%
$0.12$0.1112,499 shs$0.00
06/13/2025$0.12$0.12
+5.45%
$0.12$0.12718 shs$0.00
06/12/2025$0.12$0.12
-0.86%
$0.12$0.1229,000 shs$0.00
06/11/2025$0.12$0.12
-1.93%
$0.12$0.12100 shs$0.00
06/10/2025$0.12$0.12
-1.49%
$0.12$0.1222,024 shs$0.00
06/09/2025$0.12$0.12
+1.51%
$0.12$0.12182 shs$0.00

This page (OTCMKTS:OPTHF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners