Free Trial

Optimi Health (OPTHF) Stock Chart & Stock Price History

Optimi Health logo
$0.16 +0.00 (+0.32%)
As of 05/22/2025 02:25 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.77%, with a year-to-date return of -2.88%. In the past month, the stock has increased 22.05%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $0.16 with a market cap of and volume of 101,608 shares.

Receive OPTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.64%
1 Month
Performance
+22.05%
3 Month
Performance
+11.91%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-51.77%

OPTHF Stock Chart for Saturday, May, 24, 2025

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.16$0.16$0.14101,608 shs$0.00
05/22/2025$0.15$0.16
+0.32%
$0.16$0.14101,608 shs$0.00
05/21/2025$0.16$0.15
-0.39%
$0.15$0.155,200 shs$0.00
05/20/2025$0.14$0.16
+7.71%
$0.17$0.1513,850 shs$0.00
05/19/2025$0.14$0.14$0.16$0.1413,700 shs$0.00
05/16/2025$0.16$0.14
-7.10%
$0.16$0.1413,700 shs$0.00
05/15/2025$0.15$0.16
+3.68%
$0.16$0.1520,450 shs$0.00
05/14/2025$0.16$0.15
-6.56%
$0.15$0.157,075 shs$0.00
05/13/2025$0.17$0.16
-4.65%
$0.17$0.163,050 shs$0.00
05/12/2025$0.18$0.17
-4.66%
$0.18$0.1628,210 shs$0.00
05/09/2025$0.18$0.18
-0.17%
$0.18$0.1625,556 shs$0.00
05/08/2025$0.15$0.18
+19.28%
$0.19$0.1538,299 shs$0.00
05/07/2025$0.15$0.15
-0.54%
$0.15$0.138,400 shs$0.00
05/06/2025$0.14$0.15
+6.91%
$0.15$0.1529,710 shs$0.00
05/05/2025$0.13$0.14
+6.11%
$0.14$0.126,523 shs$0.00
05/02/2025$0.14$0.13
-2.96%
$0.14$0.13660 shs$0.00
05/01/2025$0.14$0.14
-0.22%
$0.14$0.141,413 shs$0.00
04/30/2025$0.13$0.14
+1.73%
$0.14$0.1392,600 shs$0.00
04/29/2025$0.13$0.13
+3.26%
$0.13$0.13161 shs$0.00
04/28/2025$0.13$0.13
-2.13%
$0.13$0.135,100 shs$0.00
04/25/2025$0.13$0.13
+3.62%
$0.13$0.1310,040 shs$0.00
04/24/2025$0.13$0.13$0.14$0.1213,200 shs$0.00
04/23/2025$0.13$0.13$0.14$0.135,253 shs$0.00

This page (OTCMKTS:OPTHF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners