Free Trial

Optimi Health (OPTHF) Stock Chart & Stock Price History

Optimi Health logo
$0.13 0.00 (-2.96%)
As of 05/2/2025 01:41 PM Eastern

Optimi Health Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+0.77%
3 Month
Performance
-9.66%
6 Month
Performance
-19.63%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-45.42%
Receive OPTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

OPTHF Stock Chart for Saturday, May, 3, 2025

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.14$0.13
-2.96%
$0.14$0.13660 shs$0.00
05/01/2025$0.14$0.14
-0.22%
$0.14$0.141,413 shs$0.00
04/30/2025$0.13$0.14
+1.73%
$0.14$0.1392,600 shs$0.00
04/29/2025$0.13$0.13
+3.26%
$0.13$0.13161 shs$0.00
04/28/2025$0.13$0.13
-2.13%
$0.13$0.135,100 shs$0.00
04/25/2025$0.13$0.13
+3.62%
$0.13$0.1310,040 shs$0.00
04/24/2025$0.13$0.13$0.14$0.1213,200 shs$0.00
04/23/2025$0.13$0.13$0.14$0.135,253 shs$0.00
04/21/2025$0.13$0.13$0.13$0.132,250 shs$0.00
04/18/2025$0.13$0.13$0.13$0.132,250 shs$0.00
04/17/2025$0.13$0.13
-5.51%
$0.13$0.132,250 shs$0.00
04/16/2025$0.13$0.13$0.13$0.1114,890 shs$0.00
04/15/2025$0.14$0.13
-0.81%
$0.13$0.1114,890 shs$0.00
04/14/2025$0.14$0.14
-1.31%
$0.14$0.136,503 shs$0.00
04/11/2025$0.11$0.14
+21.50%
$0.14$0.14502 shs$0.00
04/10/2025$0.12$0.11
-3.42%
$0.11$0.11100 shs$0.00
04/09/2025$0.13$0.12
-6.40%
$0.12$0.128,000 shs$0.00
04/09/2025$0.13$0.12
-6.40%
$0.12$0.128,000 shs$0.00
04/08/2025$0.13$0.13
-1.57%
$0.13$0.1316,510 shs$0.00
04/08/2025$0.13$0.13
-1.57%
$0.13$0.1316,510 shs$0.00
04/07/2025$0.13$0.13
-2.31%
$0.13$0.134,000 shs$0.00
04/04/2025$0.13$0.13$0.14$0.137,500 shs$0.00
04/03/2025$0.13$0.13
+2.36%
$0.14$0.137,500 shs$0.00
04/02/2025$0.13$0.13
-4.37%
$0.13$0.114,078 shs$0.00

This page (OTCMKTS:OPTHF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners