Free Trial

Optimi Health (OPTHF) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free OPTHF Stock Alerts
$0.24
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Optimi Health Stock Price Performance

5 Day
Performance
+26.01%
1 Month
Performance
+45.32%
3 Month
Performance
-3.68%
6 Month
Performance
+79.19%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+36.53%
Receive OPTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

OPTHF Stock Chart for Friday, April, 26, 2024

OPTHF Chart by TradingView

Optimi Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.25$0.24
-0.93%		$0.25$0.243,602 shs$0.00
04/24/2024$0.22$0.25
+11.82%		$0.26$0.243,021 shs$0.00
04/23/2024$0.24$0.22
-6.38%		$0.22$0.2212,777 shs$0.00
04/22/2024$0.19$0.24
+21.51%		$0.27$0.2039,361 shs$0.00
04/19/2024$0.19$0.19
+3.98%		$0.19$0.1940,750 shs$0.00
04/18/2024$0.19$0.19
+0.32%		$0.20$0.191,613 shs$0.00
04/17/2024$0.19$0.19
-0.80%		$0.19$0.192,030 shs$0.00
04/16/2024$0.19$0.19
-1.68%		$0.19$0.1811,000 shs$0.00
04/15/2024$0.18$0.19
+3.88%		$0.20$0.1816,125 shs$0.00
04/12/2024$0.19$0.18
-3.68%		$0.18$0.181,251 shs$0.00
04/11/2024$0.19$0.19$0.19$0.1910,000 shs$0.00
04/10/2024$0.19$0.19
+2.59%		$0.20$0.188,200 shs$0.00
04/09/2024$0.20$0.19
-7.40%		$0.21$0.194,536 shs$0.00
04/08/2024$0.18$0.20
+14.09%		$0.20$0.193,858 shs$0.00
04/05/2024$0.18$0.18$0.19$0.17200 shs$0.00
04/04/2024$0.18$0.18
-0.40%		$0.18$0.18200 shs$0.00
04/03/2024$0.18$0.18
-3.61%		$0.19$0.1644,032 shs$0.00
04/02/2024$0.18$0.18$0.19$0.185,601 shs$0.00
04/01/2024$0.18$0.18
+1.08%		$0.19$0.185,601 shs$0.00
03/29/2024$0.18$0.18
-0.03%		$0.19$0.1712,151 shs$0.00
03/28/2024$0.17$0.18
+7.62%		$0.19$0.1712,151 shs$0.00
03/27/2024$0.17$0.17
+0.12%		$0.17$0.173,000 shs$0.00
03/26/2024$0.18$0.17
-5.25%		$0.18$0.175,387 shs$0.00
03/25/2024$0.15$0.18
+15.61%		$0.18$0.1632,283 shs$0.00
03/22/2024$0.16$0.15
-4.31%		$0.15$0.153,597 shs$0.00
03/21/2024$0.16$0.16
-0.50%		$0.16$0.168,000 shs$0.00
03/20/2024$0.18$0.16
-8.53%		$0.17$0.1621,944 shs$0.00
03/19/2024$0.19$0.18
-6.04%		$0.18$0.18150 shs$0.00
03/18/2024$0.19$0.19
-0.11%		$0.19$0.191,525 shs$0.00
03/15/2024$0.17$0.19
+7.21%		$0.19$0.1716,263 shs$0.00
03/14/2024$0.18$0.17
-2.57%		$0.18$0.1721,000 shs$0.00
03/13/2024$0.19$0.18
-3.13%		$0.18$0.181,003 shs$0.00
03/12/2024$0.19$0.19
-0.64%		$0.19$0.1811,763 shs$0.00
03/11/2024$0.19$0.19
-0.05%		$0.19$0.1917,600 shs$0.00
03/08/2024$0.19$0.19
+0.05%		$0.19$0.197,395 shs$0.00
03/07/2024$0.17$0.19
+9.14%		$0.19$0.1961,400 shs$0.00
03/06/2024$0.18$0.17
-3.29%		$0.17$0.17300 shs$0.00
03/05/2024$0.17$0.18
+3.82%		$0.18$0.172,306 shs$0.00
03/04/2024$0.17$0.17
-0.18%		$0.17$0.1630,960 shs$0.00
03/01/2024$0.20$0.17
-15.44%		$0.20$0.1741,890 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$0.21$0.20
-6.06%		$0.21$0.2024,658 shs$0.00
02/28/2024$0.23$0.21
-5.55%		$0.22$0.2114,538 shs$0.00
02/27/2024$0.23$0.23
-0.39%		$0.23$0.2315,868 shs$0.00
02/26/2024$0.22$0.23
+2.66%		$0.26$0.23700 shs$0.00
02/23/2024$0.22$0.22
-0.58%		$0.22$0.22500 shs$0.00
02/22/2024$0.24$0.22
-5.54%		$0.24$0.221,485 shs$0.00
02/21/2024$0.24$0.24
-1.50%		$0.26$0.229,375 shs$0.00
02/20/2024$0.24$0.24
-1.64%		$0.26$0.248,591 shs$0.00
02/19/2024$0.24$0.24
+0.01%		$0.24$0.242,200 shs$0.00
02/16/2024$0.24$0.24
+2.26%		$0.24$0.242,200 shs$0.00
02/15/2024$0.24$0.24$0.25$0.2423,650 shs$0.00
02/14/2024$0.24$0.24
-2.17%		$0.25$0.2423,650 shs$0.00
02/13/2024$0.25$0.24
-2.21%		$0.25$0.244,370 shs$0.00
02/12/2024$0.24$0.25
+4.79%		$0.26$0.2535,090 shs$0.00
02/09/2024$0.23$0.24
+3.48%		$0.24$0.2336,660 shs$0.00
02/08/2024$0.23$0.23
+0.52%		$0.23$0.2226,250 shs$0.00
02/07/2024$0.24$0.23
-6.27%		$0.24$0.2324,950 shs$0.00
02/06/2024$0.25$0.24
-2.32%		$0.25$0.248,400 shs$0.00
02/05/2024$0.25$0.25
+0.77%		$0.26$0.2325,360 shs$0.00
02/02/2024$0.26$0.25
-3.54%		$0.26$0.2515,300 shs$0.00
02/01/2024$0.23$0.26
+10.96%		$0.26$0.266,608 shs$0.00
01/31/2024$0.26$0.23
-11.29%		$0.27$0.236,800 shs$0.00
01/30/2024$0.25$0.26
+4.40%		$0.26$0.233,201 shs$0.00
01/29/2024$0.25$0.25
-1.11%		$0.26$0.259,121 shs$0.00
01/26/2024$0.22$0.25
+15.95%		$0.25$0.242,901 shs$0.00
01/25/2024$0.25$0.22
-13.69%		$0.23$0.221,200 shs$0.00

Related Companies:
This page (OTCMKTS:OPTHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals