Free Trial

Optimi Health (OPTHF) Stock Chart & Stock Price History

Optimi Health logo
$0.23 +0.01 (+3.74%)
As of 05/5/2026 03:12 PM Eastern

Optimi Health Stock Price Performance

The Optimi Health (OPTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.78%, with a year-to-date return of 0.70%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Optimi Health traded at $0.23 with a market cap of and volume of 7,245 shares.

Receive OPTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optimi Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.41%
3 Month
Performance
-7.22%
Year-To-Date
Performance
+0.70%
1 Year
Performance
+54.78%

OPTHF Stock Chart for Wednesday, May, 6, 2026

Optimi Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.23$0.23$0.237,245 shs$0.00
04/30/2026$0.26$0.27
+4.20%
$0.27$0.2621,366 shs$0.00
04/29/2026$0.25$0.26
+3.72%
$0.27$0.2575,967 shs$0.00
04/28/2026$0.25$0.25
-1.19%
$0.26$0.2377,735 shs$0.00
04/27/2026$0.26$0.25
-4.31%
$0.28$0.2546,179 shs$0.00
04/24/2026$0.28$0.26
-6.54%
$0.29$0.2666,697 shs$0.00
04/23/2026$0.27$0.28
+5.56%
$0.29$0.2760,334 shs$0.00
04/22/2026$0.27$0.27
+1.13%
$0.28$0.2630,842 shs$0.00
04/21/2026$0.26$0.27
+0.76%
$0.29$0.26194,374 shs$0.00
04/20/2026$0.22$0.26
+21.14%
$0.29$0.22303,990 shs$0.00
04/17/2026$0.23$0.22
-4.23%
$0.22$0.211,536 shs$0.00
04/16/2026$0.22$0.23
+2.12%
$0.23$0.229,604 shs$0.00
04/15/2026$0.23$0.22
-2.63%
$0.23$0.2217,500 shs$0.00
04/14/2026$0.22$0.23
+2.15%
$0.23$0.2219,700 shs$0.00
04/13/2026$0.22$0.22
+2.62%
$0.22$0.224,490 shs$0.00
04/10/2026$0.23$0.22
-4.14%
$0.22$0.228,500 shs$0.00
04/09/2026$0.21$0.23
+8.05%
$0.23$0.203,562 shs$0.00
04/08/2026$0.22$0.21
-2.33%
$0.22$0.214,000 shs$0.00
04/07/2026$0.22$0.22
-1.47%
$0.22$0.216,100 shs$0.00
04/06/2026$0.20$0.22
+8.77%
$0.22$0.207,023 shs$0.00

This page (OTCMKTS:OPTHF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners