Free Trial

Oculus VisionTech (OVTZ) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free OVTZ Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Oculus VisionTech Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
+7.57%
3 Month
Performance
+10.69%
6 Month
Performance
-15.77%
Year-To-Date
Performance
+14.79%
1 Year
Performance
-54.36%
Receive OVTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oculus VisionTech and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OVTZ Stock Chart for Sunday, April, 28, 2024

OVTZ Chart by TradingView

Oculus VisionTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.04$0.04
-0.13%		$0.04$0.04540 shs$0.00
04/25/2024$0.04$0.04
+7.71%		$0.04$0.04540 shs$0.00
04/24/2024$0.05$0.04
-30.28%		$0.04$0.04965 shs$0.00
04/23/2024$0.04$0.05
+43.43%		$0.05$0.0414,834 shs$0.00
04/22/2024$0.04$0.04
-11.50%		$0.05$0.042,662 shs$0.00
04/19/2024$0.04$0.04
+13.14%		$0.04$0.0410,766 shs$0.00
04/18/2024$0.05$0.04
-24.24%		$0.04$0.0414,888 shs$0.00
04/17/2024$0.04$0.05
+15.50%		$0.05$0.031,704 shs$0.00
04/16/2024$0.04$0.04$0.04$0.031,186 shs$0.00
04/15/2024$0.04$0.04
+0.63%		$0.06$0.032,963 shs$0.00
04/12/2024$0.05$0.04
-13.85%		$0.05$0.0322,456 shs$0.00
04/11/2024$0.04$0.05
+3.82%		$0.05$0.048,248 shs$0.00
04/10/2024$0.04$0.04
+0.11%		$0.04$0.042,550 shs$0.00
04/09/2024$0.04$0.04
-0.11%		$0.04$0.043,834 shs$0.00
04/08/2024$0.04$0.04
+26.78%		$0.04$0.043,834 shs$0.00
04/05/2024$0.04$0.04
+27.35%		$0.04$0.048,327 shs$0.00
04/04/2024$0.04$0.04$0.05$0.044,438 shs$0.00
04/03/2024$0.05$0.04
-24.03%		$0.04$0.042,450 shs$0.00
04/02/2024$0.05$0.05
-0.22%		$0.05$0.0312,996 shs$0.00
04/01/2024$0.04$0.05
+32.29%		$0.05$0.044,020 shs$0.00
03/29/2024$0.04$0.04$0.05$0.0430,220 shs$0.00
03/28/2024$0.04$0.04$0.05$0.0430,220 shs$0.00
03/27/2024$0.04$0.04
-16.67%		$0.05$0.042,900 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0426,859 shs$0.00
03/25/2024$0.04$0.04
+10.38%		$0.05$0.034,948 shs$0.00
03/22/2024$0.04$0.04
+5.25%		$0.05$0.048,856 shs$0.00
03/21/2024$0.04$0.04
-16.20%		$0.04$0.043,175 shs$0.00
03/20/2024$0.04$0.04
+17.07%		$0.04$0.048,551 shs$0.00
03/19/2024$0.04$0.04
+1.10%		$0.04$0.0416,713 shs$0.00
03/18/2024$0.04$0.04
+2.67%		$0.04$0.0410,062 shs$0.00
03/15/2024$0.03$0.04
+11.25%		$0.04$0.042,715 shs$0.00
03/14/2024$0.04$0.03
-8.83%		$0.06$0.0310,401 shs$0.00
03/13/2024$0.03$0.04
+13.23%		$0.06$0.045,852 shs$0.00
03/12/2024$0.03$0.03
+5.80%		$0.06$0.0347,211 shs$0.00
03/11/2024$0.05$0.03
-46.48%		$0.06$0.0327,720 shs$0.00
03/08/2024$0.03$0.05
+83.28%		$0.06$0.03116,558 shs$0.00
03/07/2024$0.03$0.03
-0.33%		$0.04$0.0388,501 shs$0.00
03/06/2024$0.03$0.03
-10.98%		$0.04$0.038,278 shs$0.00
03/05/2024$0.03$0.03
+19.97%		$0.04$0.0367,060 shs$0.00
03/04/2024$0.03$0.03$0.03$0.0330,697 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.03$0.03
-6.37%		$0.03$0.0330,697 shs$0.00
02/29/2024$0.03$0.03
+2.74%		$0.03$0.0390,816 shs$0.00
02/28/2024$0.03$0.03
+1.04%		$0.03$0.032,736 shs$0.00
02/27/2024$0.03$0.03
-3.67%		$0.03$0.039,983 shs$0.00
02/26/2024$0.03$0.03$0.03$0.03104,714 shs$0.00
02/23/2024$0.03$0.03$0.03$0.0324,994 shs$0.00
02/22/2024$0.03$0.03$0.03$0.0356,844 shs$0.00
02/21/2024$0.03$0.03
-6.40%		$0.03$0.0320,789 shs$0.00
02/20/2024$0.03$0.03
+16.12%		$0.03$0.029,650 shs$0.00
02/19/2024$0.03$0.03$0.03$0.03156,100 shs$0.00
02/16/2024$0.03$0.03
+1.47%		$0.03$0.03156,160 shs$0.00
02/15/2024$0.03$0.03
-2.86%		$0.03$0.02203,035 shs$0.00
02/14/2024$0.03$0.03
+2.94%		$0.03$0.0341,920 shs$0.00
02/13/2024$0.03$0.03
-3.89%		$0.03$0.0318,248 shs$0.00
02/12/2024$0.03$0.03
-5.67%		$0.03$0.0336,975 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0359,395 shs$0.00
02/08/2024$0.03$0.03$0.03$0.03167,641 shs$0.00
02/07/2024$0.03$0.03
-10.71%		$0.04$0.03112,633 shs$0.00
02/06/2024$0.04$0.03
-15.79%		$0.03$0.033,080 shs$0.00
02/05/2024$0.04$0.04
+6.68%		$0.04$0.0348,398 shs$0.00
02/02/2024$0.04$0.04
-1.58%		$0.04$0.0422,013 shs$0.00
02/01/2024$0.04$0.04
+2.70%		$0.04$0.034,681 shs$0.00
01/31/2024$0.04$0.04
-7.50%		$0.05$0.02106,514 shs$0.00
01/30/2024$0.04$0.04$0.05$0.0410,615 shs$0.00
01/29/2024$0.03$0.04
+17.60%		$0.04$0.0317,958 shs$0.00

Related Companies:
This page (OTCMKTS:OVTZ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings