Free Trial

Pets at Home Group (PAHGF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free PAHGF Stock Alerts
$3.57
+0.23 (+6.89%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Pets at Home Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-16.59%
6 Month
Performance
+19.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PAHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PAHGF Stock Chart for Wednesday, April, 24, 2024

PAHGF Chart by TradingView

Pets at Home Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.57$3.57$3.57$3.572,505 shs$0.00
04/23/2024$3.34$3.57
+6.93%		$3.57$3.572,505 shs$0.00
04/11/2024$3.34$3.34$3.34$3.341,891 shs$0.00
04/10/2024$3.66$3.34
-8.78%		$3.34$3.341,891 shs$0.00
04/09/2024$3.50$3.66
+4.57%		$3.66$3.664,477 shs$0.00
04/08/2024$3.66$3.50
-4.37%		$3.50$3.501,000 shs$0.00
04/02/2024$3.66$3.44
-5.99%		$3.44$3.441,850 shs$0.00
04/01/2024$3.44$3.66
+6.37%		$3.66$3.664,477 shs$0.00
03/28/2024$3.44$3.44
0.00%		$3.44$3.441,850 shs$0.00
03/27/2024$3.44$3.44$3.44$3.4417,109 shs$0.00
03/26/2024$3.29$3.44
+4.57%		$3.44$3.4417,109 shs$0.00
03/22/2024$3.29$3.29$3.29$3.291,850 shs$0.00
03/21/2024$3.29$3.29
+0.00%		$3.29$3.2917,123 shs$0.00
03/20/2024$3.26$3.29
+0.93%		$3.29$3.2917,123 shs$0.00
03/12/2024$3.26$3.26$3.26$3.2653,240 shs$0.00
03/11/2024$3.26$3.26$3.26$3.2612,800 shs$0.00
03/08/2024$3.72$3.72$3.72$3.721,900 shs$0.00
03/05/2024$3.72$3.72$3.72$3.721,900 shs$0.00
03/04/2024$3.72$3.72$3.72$3.386,100 shs$0.00
03/01/2024$3.58$3.72
+3.91%		$3.72$3.386,100 shs$0.00
02/29/2024$3.65$3.58
-1.92%		$3.58$3.58325 shs$0.00
02/28/2024$3.64$3.65
+0.27%		$3.65$3.65525 shs$0.00
02/27/2024$3.91$3.64
-6.91%		$3.64$3.64212 shs$0.00
02/22/2024$3.91$3.91$3.91$3.911,698 shs$0.00
02/21/2024$3.91$3.91$3.91$3.911,898 shs$0.00
02/20/2024$3.65$3.91
+7.12%		$3.91$3.911,898 shs$0.00
02/16/2024$3.65$3.65$3.65$3.6510 shs$0.00
02/15/2024$3.65$3.65$3.65$3.65543 shs$0.00
02/14/2024$3.76$3.65
-2.93%		$3.65$3.65543 shs$0.00
02/13/2024$3.54$3.76
+6.21%		$3.76$3.76743 shs$0.00
02/12/2024$3.68$3.54
-3.80%		$3.65$3.542,705 shs$0.00
02/09/2024$3.87$3.68
-4.91%		$3.68$3.683,368 shs$0.00
02/08/2024$3.87$3.87$3.87$3.642,835 shs$0.00
02/07/2024$3.73$3.87
+3.75%		$3.87$3.642,835 shs$0.00
02/06/2024$3.69$3.73
+1.08%		$3.73$3.736,520 shs$0.00
02/02/2024$3.69$3.69$3.69$3.3820,414 shs$0.00
02/01/2024$3.71$3.69
-0.55%		$3.69$3.3820,414 shs$0.00
01/31/2024$3.71$3.71
+0.00%		$3.93$3.7126,487 shs$0.00
01/30/2024$4.20$3.71
-11.66%		$3.93$3.7126,487 shs$0.00
01/29/2024$4.20$4.20$4.20$4.20200 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
01/26/2024$4.28$4.20
-1.87%		$4.20$4.20263 shs$0.00
01/24/2024$3.95$4.28
+8.35%		$4.28$4.285,476 shs$0.00
01/23/2024$4.04$3.95
-2.23%		$4.01$3.956,664 shs$0.00

Related Companies:
This page (OTCMKTS:PAHGF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry