Free Trial

Pets at Home Group (PAHGF) Stock Chart & Stock Price History

Pets at Home Group logo
$2.82 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Pets at Home Group Stock Price Performance

The Pets at Home Group (PAHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.18%, with a year-to-date return of -1.05%. In the past month, the stock has increased 27.03%, reflecting recent market activity.

As of the latest close, Pets at Home Group traded at $2.82 with a market cap of and volume of 7,935 shares. Five years ago, the stock traded at $6.13, representing a 54.01% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PAHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+27.03%
3 Month
Performance
+21.55%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-26.18%
5 Year
Performance
N/A

PAHGF Stock Chart for Monday, June, 15, 2026

Pets at Home Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.70$2.82
+4.44%
$2.82$2.827,935 shs$0.00
06/05/2026$2.70$2.70$2.70$2.70312 shs$0.00
06/04/2026$2.70$2.70$2.70$2.70312 shs$0.00
06/03/2026$2.30$2.70
+17.39%
$2.70$2.70312 shs$0.00
06/02/2026$2.71$2.30
-15.13%
$2.30$2.3030,236 shs$0.00
05/29/2026$2.71$2.71$2.71$2.71962 shs$0.00
05/28/2026$2.71$2.71$2.71$2.71962 shs$0.00
05/22/2026$2.71$2.71$2.71$2.714,760 shs$0.00
05/21/2026$2.22$2.71
+22.07%
$2.71$2.714,760 shs$0.00
05/15/2026$2.22$2.22$2.31$2.2217,731 shs$0.00
05/14/2026$2.43$2.22
-8.45%
$2.31$2.2217,731 shs$0.00

This page (OTCMKTS:PAHGF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners