PharmaCielo (PCLOF) Stock Chart & Stock Price History $0.05 +0.01 (+37.05%) As of 07/3/2025 10:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock PharmaCielo Stock Price Performance The PharmaCielo (PCLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.99%, with a year-to-date return of -5.57%. In the past month, the stock has increased 50.92%, reflecting recent market activity. As of the latest close, PharmaCielo traded at $0.05 with a market cap of and volume of 18,039 shares. Receive PCLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+58.71%1 Month Performance+50.92%3 Month Performance-11.83%Year-To-Date Performance-5.57%1 Year Performance-55.99% PCLOF Stock Chart for Sunday, July, 6, 2025 PCLOF Chart by TradingView PharmaCielo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.05$0.05$0.05$0.0418,039 shs$0.0007/03/2025$0.04$0.05+37.05%$0.05$0.0418,039 shs$0.0007/02/2025$0.03$0.04+15.81%$0.04$0.0310,638 shs$0.0007/01/2025$0.04$0.03-28.57%$0.03$0.03170 shs$0.0006/30/2025$0.04$0.04+24.00%$0.04$0.0440,000 shs$0.0006/27/2025$0.05$0.04-26.78%$0.05$0.04837 shs$0.0006/26/2025$0.04$0.05+16.30%$0.05$0.05316 shs$0.0006/25/2025$0.05$0.04-17.96%$0.04$0.041,070 shs$0.0006/24/2025$0.04$0.05+31.84%$0.05$0.05747 shs$0.0006/23/2025$0.04$0.04-12.24%$0.04$0.04670 shs$0.00 Get the Latest News and Ratings for PCLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.04$0.04+5.35%$0.05$0.04384 shs$0.0006/17/2025$0.04$0.04$0.05$0.041,600 shs$0.0006/16/2025$0.05$0.04-8.67%$0.05$0.041,600 shs$0.0006/13/2025$0.04$0.05+12.50%$0.05$0.056,000 shs$0.0006/12/2025$0.03$0.04+19.05%$0.04$0.0432,600 shs$0.0006/11/2025$0.03$0.03+24.44%$0.03$0.03411 shs$0.0006/10/2025$0.03$0.03-17.18%$0.03$0.03464 shs$0.0006/09/2025$0.03$0.03$0.03$0.032,000 shs$0.0006/06/2025$0.04$0.03-14.21%$0.03$0.03888 shs$0.0006/05/2025$0.04$0.04+8.57%$0.04$0.0435,680 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart AZFL Stock Chart ERBB Stock Chart Receive PCLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCLOF) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredFINAL HOURS: $9 Income ETF Access VANISHES at MIDNIGHTTHIS IS IT. Your FINAL CHANCE. At midnight, our 82% OFF July 4th deal disappears FOREVER. The countdown ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PharmaCielo Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PharmaCielo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
