Free Trial

PharmaCielo (PCLOF) Stock Chart & Stock Price History

PharmaCielo logo
$0.03 -0.01 (-16.75%)
As of 01:36 PM Eastern

PharmaCielo Stock Price Performance

The PharmaCielo (PCLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.37%, with a year-to-date return of -36.08%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, PharmaCielo traded at $0.04 with a market cap of and volume of 95,500 shares.

Receive PCLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.32%
1 Month
Performance
+2.15%
3 Month
Performance
-34.06%
Year-To-Date
Performance
-36.08%
1 Year
Performance
-76.37%

PCLOF Stock Chart for Tuesday, July, 8, 2025

PharmaCielo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.05$0.04
-18.70%
$0.05$0.0495,500 shs$0.00
07/04/2025$0.05$0.05$0.05$0.0418,039 shs$0.00
07/03/2025$0.04$0.05
+37.05%
$0.05$0.0418,039 shs$0.00
07/02/2025$0.03$0.04
+15.81%
$0.04$0.0310,638 shs$0.00
07/01/2025$0.04$0.03
-28.57%
$0.03$0.03170 shs$0.00
06/30/2025$0.04$0.04
+24.00%
$0.04$0.0440,000 shs$0.00
06/27/2025$0.05$0.04
-26.78%
$0.05$0.04837 shs$0.00
06/26/2025$0.04$0.05
+16.30%
$0.05$0.05316 shs$0.00
06/25/2025$0.05$0.04
-17.96%
$0.04$0.041,070 shs$0.00
06/24/2025$0.04$0.05
+31.84%
$0.05$0.05747 shs$0.00
06/23/2025$0.04$0.04
-12.24%
$0.04$0.04670 shs$0.00
06/20/2025$0.04$0.04
+5.35%
$0.05$0.04384 shs$0.00
06/17/2025$0.04$0.04$0.05$0.041,600 shs$0.00
06/16/2025$0.05$0.04
-8.67%
$0.05$0.041,600 shs$0.00
06/13/2025$0.04$0.05
+12.50%
$0.05$0.056,000 shs$0.00
06/12/2025$0.03$0.04
+19.05%
$0.04$0.0432,600 shs$0.00
06/11/2025$0.03$0.03
+24.44%
$0.03$0.03411 shs$0.00
06/10/2025$0.03$0.03
-17.18%
$0.03$0.03464 shs$0.00
06/09/2025$0.03$0.03$0.03$0.032,000 shs$0.00

This page (OTCMKTS:PCLOF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners