Free Trial

PharmaCielo (PCLOF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PCLOF Stock Alerts
$0.12
-0.01 (-7.54%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

PharmaCielo Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-40.32%
3 Month
Performance
-17.04%
6 Month
Performance
-13.62%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-12.42%
Receive PCLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

PCLOF Stock Chart for Saturday, May, 4, 2024

PCLOF Chart by TradingView

PharmaCielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.13$0.12
-5.03%		$0.13$0.1210,355 shs$0.00
05/02/2024$0.13$0.13
+0.70%		$0.13$0.1341,000 shs$0.00
05/01/2024$0.13$0.13
-3.02%		$0.13$0.125,445 shs$0.00
04/30/2024$0.12$0.13
+8.44%		$0.14$0.1336,851 shs$0.00
04/29/2024$0.12$0.12
+5.81%		$0.12$0.113,972 shs$0.00
04/26/2024$0.11$0.12
+1.23%		$0.12$0.113,150 shs$0.00
04/25/2024$0.11$0.11
+2.34%		$0.11$0.11437 shs$0.00
04/24/2024$0.12$0.11
-5.84%		$0.11$0.115,314 shs$0.00
04/23/2024$0.12$0.12
-4.60%		$0.12$0.121,975 shs$0.00
04/22/2024$0.13$0.12
-3.20%		$0.13$0.121,960 shs$0.00
04/18/2024$0.14$0.13
-8.08%		$0.13$0.138,283 shs$0.00
04/17/2024$0.14$0.14
+3.15%		$0.14$0.146,195 shs$0.00
04/16/2024$0.14$0.14$0.15$0.14887 shs$0.00
04/15/2024$0.16$0.14
-15.09%		$0.15$0.14875 shs$0.00
04/12/2024$0.18$0.16
-10.67%		$0.18$0.162,000 shs$0.00
04/11/2024$0.18$0.18
+0.45%		$0.18$0.1610,868 shs$0.00
04/10/2024$0.19$0.18
-8.75%		$0.18$0.182,500 shs$0.00
04/09/2024$0.18$0.19
+5.54%		$0.19$0.1910,000 shs$0.00
04/08/2024$0.19$0.18
-4.66%		$0.18$0.181,650 shs$0.00
04/05/2024$0.21$0.19
-6.36%		$0.19$0.19400 shs$0.00
04/04/2024$0.17$0.21
+20.16%		$0.21$0.1823,626 shs$0.00
04/03/2024$0.17$0.17
+1.91%		$0.18$0.1711,631 shs$0.00
04/02/2024$0.15$0.17
+13.06%		$0.18$0.179,000 shs$0.00
04/01/2024$0.17$0.15
-12.90%		$0.17$0.148,852 shs$0.00
03/29/2024$0.17$0.17$0.17$0.1418,102 shs$0.00
03/28/2024$0.16$0.17
+10.00%		$0.17$0.1418,102 shs$0.00
03/27/2024$0.15$0.16
+1.31%		$0.16$0.144,177 shs$0.00
03/26/2024$0.13$0.15
+20.14%		$0.16$0.137,219 shs$0.00
03/25/2024$0.13$0.13
+0.79%		$0.13$0.123,221 shs$0.00
03/22/2024$0.11$0.13
+11.86%		$0.13$0.1123,153 shs$0.00
03/21/2024$0.09$0.11
+19.32%		$0.11$0.1159,403 shs$0.00
03/20/2024$0.10$0.09
-4.63%		$0.10$0.0921,699 shs$0.00
03/19/2024$0.09$0.10
+4.86%		$0.10$0.102,460 shs$0.00
03/18/2024$0.10$0.09
-9.49%		$0.10$0.0949,009 shs$0.00
03/15/2024$0.11$0.10
-1.13%		$0.10$0.10150 shs$0.00
03/14/2024$0.11$0.11
+0.19%		$0.11$0.104,425 shs$0.00
03/13/2024$0.10$0.11
+1.15%		$0.11$0.0844,043 shs$0.00
03/12/2024$0.11$0.10
-0.57%		$0.10$0.106,500 shs$0.00
03/11/2024$0.10$0.11
+2.14%		$0.11$0.11550 shs$0.00
03/08/2024$0.10$0.10
-0.29%		$0.11$0.101,748 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/07/2024$0.11$0.10
-7.62%		$0.11$0.103,000 shs$0.00
03/06/2024$0.11$0.11
-1.24%		$0.11$0.112,201 shs$0.00
03/05/2024$0.12$0.11
-2.59%		$0.12$0.117,510 shs$0.00
03/04/2024$0.13$0.12
-7.35%		$0.12$0.1215,978 shs$0.00
03/01/2024$0.12$0.13
+1.62%		$0.13$0.1310,085 shs$0.00
02/29/2024$0.13$0.12
-2.61%		$0.12$0.12731 shs$0.00
02/28/2024$0.12$0.13
+4.03%		$0.13$0.112,282 shs$0.00
02/27/2024$0.12$0.12
+1.33%		$0.12$0.12527 shs$0.00
02/26/2024$0.13$0.12
-6.98%		$0.13$0.1214,674 shs$0.00
02/23/2024$0.13$0.13
-0.54%		$0.13$0.1311,577 shs$0.00
02/22/2024$0.13$0.13
-0.92%		$0.13$0.131,622 shs$0.00
02/21/2024$0.13$0.13
-0.53%		$0.13$0.123,942 shs$0.00
02/20/2024$0.14$0.13
-7.00%		$0.13$0.137,060 shs$0.00
02/19/2024$0.14$0.14$0.14$0.142,200 shs$0.00
02/16/2024$0.14$0.14
-1.39%		$0.14$0.142,284 shs$0.00
02/15/2024$0.13$0.14
+9.88%		$0.15$0.1431,189 shs$0.00
02/14/2024$0.13$0.13
+0.82%		$0.14$0.122,349 shs$0.00
02/13/2024$0.13$0.13
+0.03%		$0.13$0.1221,686 shs$0.00
02/12/2024$0.13$0.13
-0.46%		$0.13$0.1221,686 shs$0.00
02/09/2024$0.13$0.13
+0.23%		$0.13$0.13200 shs$0.00
02/08/2024$0.14$0.13
-8.07%		$0.13$0.13565 shs$0.00
02/07/2024$0.13$0.14
+6.65%		$0.14$0.14100 shs$0.00
02/06/2024$0.13$0.13
+4.25%		$0.13$0.13100 shs$0.00
02/05/2024$0.15$0.13
-14.13%		$0.14$0.132,814 shs$0.00

Related Companies:
This page (OTCMKTS:PCLOF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry