Free Trial

PharmaCielo (PCLOF) Stock Chart & Stock Price History

PharmaCielo logo
$0.07 0.00 (-0.28%)
As of 09:56 AM Eastern

PharmaCielo Stock Price Performance

The PharmaCielo (PCLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.10%, with a year-to-date return of 92.47%. In the past month, the stock has increased 85.01%, reflecting recent market activity.

As of the latest close, PharmaCielo traded at $0.07 with a market cap of and volume of 114,001 shares. Five years ago, the stock traded at $1.35, representing a 94.70% decrease over that period. At the time, it had a market cap of and a volume of 43,675 shares.

Receive PCLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmaCielo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+85.01%
3 Month
Performance
+39.84%
Year-To-Date
Performance
+92.47%
1 Year
Performance
+113.10%
5 Year
Performance
-94.70%

PCLOF Stock Chart for Thursday, June, 11, 2026

PharmaCielo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.07$0.07
-0.84%
$0.07$0.06114,001 shs$0.00
06/09/2026$0.07$0.07
+4.06%
$0.07$0.0655,999 shs$0.00
06/08/2026$0.07$0.07
-6.12%
$0.07$0.0624,210 shs$0.00
06/05/2026$0.06$0.07
+15.93%
$0.10$0.0740,100 shs$0.00
06/04/2026$0.06$0.06
+4.11%
$0.07$0.0680,011 shs$0.00
06/03/2026$0.06$0.06
+4.64%
$0.09$0.0651,650 shs$0.00
06/02/2026$0.07$0.06
-21.14%
$0.09$0.06216,200 shs$0.00
06/01/2026$0.07$0.07
+13.36%
$0.09$0.0690,227 shs$0.00
05/29/2026$0.06$0.07
+14.61%
$0.07$0.0571,900 shs$0.00
05/28/2026$0.05$0.06
+11.81%
$0.06$0.0555,000 shs$0.00
05/27/2026$0.05$0.05
-2.50%
$0.06$0.0579,800 shs$0.00
05/26/2026$0.07$0.05
-23.61%
$0.07$0.03335,900 shs$0.00
05/25/2026$0.07$0.07$0.07$0.0655,450 shs$0.00
05/22/2026$0.06$0.07
+24.00%
$0.07$0.0655,450 shs$0.00
05/21/2026$0.05$0.06
+4.56%
$0.07$0.0640,370 shs$0.00
05/20/2026$0.08$0.05
-34.25%
$0.07$0.05113,770 shs$0.00
05/19/2026$0.07$0.08
+15.61%
$0.08$0.0720,750 shs$0.00
05/18/2026$0.06$0.07
+14.57%
$0.07$0.07402 shs$0.00
05/15/2026$0.07$0.06
-9.04%
$0.08$0.0564,186 shs$0.00
05/14/2026$0.07$0.07
+1.07%
$0.08$0.05125,430 shs$0.00
05/13/2026$0.04$0.07
+59.85%
$0.07$0.0361,938 shs$0.00
05/12/2026$0.04$0.04
+6.20%
$0.04$0.0410,010 shs$0.00
05/11/2026$0.04$0.04
+6.61%
$0.04$0.0452,478 shs$0.00

This page (OTCMKTS:PCLOF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners