Free Trial

Pacific Green Technologies (PGTK) Stock Chart & Stock Price History

$0.53 0.00 (0.00%)
As of 08/8/2025

Pacific Green Technologies Stock Price Performance

The Pacific Green Technologies (PGTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of 4.43%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Pacific Green Technologies traded at $0.53 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.15, representing a 53.91% decrease over that period. At the time, it had a market cap of and a volume of 1,850 shares.

Receive PGTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+6.00%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+4.43%
1 Year
Performance
-3.64%
5 Year
Performance
-53.91%

PGTK Stock Chart for Monday, August, 11, 2025

Pacific Green Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.53$0.53$0.53$0.531,470 shs$0.00
07/31/2025$0.50$0.53
+6.00%
$0.53$0.531,470 shs$0.00
07/30/2025$0.50$0.50$0.50$0.50300 shs$0.00
07/29/2025$0.50$0.50$0.50$0.50300 shs$0.00
07/28/2025$0.50$0.50$0.50$0.50300 shs$0.00
07/25/2025$0.50$0.50$0.50$0.501,000 shs$0.00
07/24/2025$0.50$0.50$0.50$0.501,000 shs$0.00
07/23/2025$0.50$0.50$0.50$0.5029 shs$0.00
07/22/2025$0.50$0.50$0.50$0.501,000 shs$0.00
07/21/2025$0.50$0.50$0.50$0.501,000 shs$0.00
07/18/2025$0.60$0.50
-16.67%
$0.50$0.5023,797 shs$0.00
07/17/2025$0.60$0.60$0.60$0.6024,002 shs$0.00
07/16/2025$0.48$0.60
+25.00%
$0.60$0.6024,002 shs$0.00
07/15/2025$0.60$0.48
-20.00%
$0.48$0.48550 shs$0.00
07/14/2025$0.50$0.60
+20.00%
$0.60$0.60500 shs$0.00
07/11/2025$0.50$0.50$0.50$0.50260 shs$0.00
07/10/2025$0.50$0.50$0.50$0.50260 shs$0.00

This page (OTCMKTS:PGTK) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners