Free Trial

Pacific Green Technologies (PGTK) Stock Chart & Stock Price History

$0.50 0.00 (0.00%)
As of 08/29/2025

Pacific Green Technologies Stock Price Performance

The Pacific Green Technologies (PGTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -1.48%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Pacific Green Technologies traded at $0.50 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.80, representing a 37.50% decrease over that period. At the time, it had a market cap of and a volume of 12,922 shares.

Receive PGTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.66%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.48%
1 Year
Performance
N/A
5 Year
Performance
-37.50%

PGTK Stock Chart for Sunday, August, 31, 2025

Pacific Green Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.50$0.50$0.50$0.50200 shs$0.00
08/27/2025$0.50$0.50$0.50$0.50200 shs$0.00
08/26/2025$0.50$0.50$0.50$0.50200 shs$0.00
08/25/2025$0.50$0.50$0.50$0.50200 shs$0.00
08/22/2025$0.48$0.50
+4.17%
$0.50$0.50200 shs$0.00
08/21/2025$0.48$0.48$0.48$0.484,400 shs$0.00
08/20/2025$0.50$0.48
-4.00%
$0.48$0.484,400 shs$0.00
08/19/2025$0.53$0.50
-5.66%
$0.50$0.501,620 shs$0.00
08/01/2025$0.53$0.53$0.53$0.531,470 shs$0.00
07/31/2025$0.50$0.53
+6.00%
$0.53$0.531,470 shs$0.00
07/30/2025$0.50$0.50$0.50$0.50300 shs$0.00

This page (OTCMKTS:PGTK) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners