Pacific Green Technologies (PGTK) Stock Chart & Stock Price History → At first glance, this chart looks like nonsense… (From The TradingPub) (Ad) Free PGTK Stock Alerts $0.44 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Pacific Green Technologies Stock Price Performance5 Day PerformanceN/A1 Month Performance-14.71%3 Month PerformanceN/A6 Month Performance+7.41%Year-To-Date Performance-27.50%1 Year Performance-17.06% Receive PGTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! PGTK Stock Chart for Tuesday, April, 23, 2024 PGTK Chart by TradingView Pacific Green Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$0.44$0.44$0.44$0.442,505 shs$0.0004/22/2024$0.45$0.44-3.33%$0.44$0.445,000 shs$0.0004/17/2024$0.45$0.45-0.22%$0.45$0.455,720 shs$0.0004/12/2024$0.45$0.45$0.45$0.4520 shs$0.0004/11/2024$0.45$0.45$0.45$0.453 shs$0.0004/10/2024$0.45$0.45$0.45$0.451,790 shs$0.00 Get the Latest News and Ratings for PGTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.45$0.45$0.45$0.451,790 shs$0.0004/08/2024$0.45$0.45-0.22%$0.48$0.451,700 shs$0.0004/05/2024$0.45$0.45+0.22%$0.48$0.451,790 shs$0.0004/04/2024$0.45$0.45-0.44%$0.53$0.451,100 shs$0.0004/03/2024$0.45$0.45+0.22%$0.53$0.451,100 shs$0.0004/02/2024$0.57$0.45-20.46%$0.52$0.452,847 shs$0.0003/27/2024$0.57$0.57$0.57$0.571,041 shs$0.0003/26/2024$0.46$0.57+22.73%$0.57$0.571,041 shs$0.0003/25/2024$0.51$0.46-9.41%$0.46$0.46100 shs$0.0003/22/2024$0.51$0.51$0.51$0.51460 shs$0.0003/21/2024$0.47$0.51+8.28%$0.51$0.51460 shs$0.0003/20/2024$0.55$0.47-14.35%$0.47$0.47500 shs$0.0003/18/2024$0.55$0.55$0.55$0.521,400 shs$0.0003/15/2024$0.56$0.55-1.80%$0.55$0.521,495 shs$0.0003/14/2024$0.53$0.56+5.66%$0.57$0.5636,840 shs$0.0003/13/2024$0.53$0.53-0.19%$0.57$0.5312,282 shs$0.0003/12/2024$0.60$0.53-11.50%$0.58$0.5312,282 shs$0.0003/11/2024$0.58$0.60+4.35%$0.60$0.58360 shs$0.0003/08/2024$0.58$0.58-0.09%$0.60$0.58400 shs$0.0003/07/2024$0.58$0.58$0.58$0.58250 shs$0.0003/06/2024$0.58$0.58$0.58$0.58250 shs$0.0003/05/2024$0.58$0.58+0.09%$0.58$0.58250 shs$0.0003/01/2024$0.58$0.58$0.58$0.58625 shs$0.0002/29/2024$0.58$0.58-0.09%$0.58$0.58625 shs$0.0002/28/2024$0.58$0.58-0.09%$0.58$0.581,325 shs$0.0002/27/2024$0.58$0.58$0.58$0.582,206 shs$0.0002/26/2024$0.58$0.58$0.58$0.582,206 shs$0.0002/23/2024$0.65$0.58-11.34%$0.58$0.58402 shs$0.0002/22/2024$0.68$0.65-4.03%$0.65$0.651,551 shs$0.0002/21/2024$0.48$0.68+40.75%$0.69$0.6173,261 shs$0.0002/20/2024$0.48$0.48$0.48$0.481,100 shs$0.0002/19/2024$0.48$0.48$0.57$0.481,800 shs$0.0002/16/2024$0.48$0.48$0.57$0.481,800 shs$0.0002/15/2024$0.48$0.48$0.58$0.48820 shs$0.00One trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/14/2024$0.47$0.48+2.34%$0.58$0.48820 shs$0.0002/13/2024$0.67$0.47-29.80%$0.65$0.471,981 shs$0.0002/12/2024$0.51$0.67+31.28%$0.67$0.474,900 shs$0.0002/09/2024$0.51$0.51$0.67$0.519,200 shs$0.0002/08/2024$0.51$0.51$0.67$0.517,400 shs$0.0002/07/2024$0.46$0.51+11.60%$0.67$0.517,400 shs$0.0002/06/2024$0.46$0.46$0.46$0.462,500 shs$0.0002/05/2024$0.51$0.46-10.39%$0.46$0.461,200 shs$0.0002/02/2024$0.43$0.51+20.00%$0.51$0.511,025 shs$0.0001/31/2024$0.43$0.43$0.43$0.43224 shs$0.0001/30/2024$0.40$0.43+6.25%$0.43$0.43224 shs$0.0001/26/2024$0.40$0.40$0.40$0.40150 shs$0.0001/25/2024$0.55$0.40-27.90%$0.51$0.4010,950 shs$0.0001/24/2024$0.59$0.55-5.97%$0.55$0.55110 shs$0.00 Related Companies: Aker Carbon Capture ASA Stock Price Chart China Conch Venture Stock Price Chart Greenlane Renewables Stock Price Chart Kurita Water Industries Stock Price Chart METAWATER Stock Price Chart Munters Group AB (publ) Stock Price Chart Organo Stock Price Chart PureCycle Technologies Stock Price Chart PureCycle Technologies Stock Price Chart Questor Technology Stock Price Chart Receive PGTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Green Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGTK) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe Next Nvidia?InvestorPlaceExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Green Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
