Free Trial

ProtoKinetix (PKTX) Stock Chart & Stock Price History

ProtoKinetix logo
$0.01 0.00 (0.00%)
As of 05/7/2025

ProtoKinetix Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.08%
3 Month
Performance
-8.26%
6 Month
Performance
+4.17%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive PKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProtoKinetix and its competitors with MarketBeat's FREE daily newsletter.

PKTX Stock Chart for Thursday, May, 8, 2025

ProtoKinetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$0.01$0.01$0.01$0.0120,000 shs$0.00
05/02/2025$0.01$0.01
+3.09%
$0.01$0.0120,000 shs$0.00
05/01/2025$0.01$0.01
-3.00%
$0.01$0.0150,860 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0188,000 shs$0.00
04/29/2025$0.01$0.01
+4.17%
$0.01$0.0188,000 shs$0.00
04/28/2025$0.01$0.01
-2.04%
$0.01$0.0110,000 shs$0.00
04/25/2025$0.01$0.01
-2.00%
$0.01$0.012,000 shs$0.00
04/24/2025$0.01$0.01$0.01$0.013,037 shs$0.00
04/23/2025$0.01$0.01
+1.01%
$0.01$0.0115,000 shs$0.00
04/22/2025$0.01$0.01
+1.02%
$0.01$0.0189,000 shs$0.00
04/21/2025$0.01$0.01
-24.62%
$0.01$0.0124,130 shs$0.00
04/15/2025$0.01$0.01$0.01$0.0137,000 shs$0.00
04/14/2025$0.01$0.01$0.01$0.0137,000 shs$0.00
04/11/2025$0.01$0.01
+26.21%
$0.01$0.0175,700 shs$0.00
04/10/2025$0.01$0.01
-20.77%
$0.01$0.015,000 shs$0.00
04/09/2025$0.01$0.01$0.01$0.0156,923 shs$0.00
04/09/2025$0.01$0.01$0.01$0.0156,923 shs$0.00
04/08/2025$0.01$0.01
-3.70%
$0.01$0.0156,923 shs$0.00
04/08/2025$0.01$0.01
-3.70%
$0.01$0.0156,923 shs$0.00
04/07/2025$0.01$0.01
+15.38%
$0.01$0.0196,850 shs$0.00

This page (OTCMKTS:PKTX) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners