Free Trial

ProtoKinetix (PKTX) Stock Chart & Stock Price History

ProtoKinetix logo
$0.0090 +0.00 (+3.45%)
As of 05/30/2025 10:44 AM Eastern

ProtoKinetix Stock Price Performance

The ProtoKinetix (PKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.62%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, ProtoKinetix traded at $0.01 with a market cap of and volume of 66,550 shares. Five years ago, the stock traded at $0.09, representing a 90.27% decrease over that period. At the time, it had a market cap of and a volume of 72,637 shares.

Receive PKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProtoKinetix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.65%
1 Month
Performance
-10.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-10.00%
1 Year
Performance
-36.62%
5 Year
Performance
-90.27%

PKTX Stock Chart for Saturday, May, 31, 2025

ProtoKinetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.01$0.01
+3.45%
$0.01$0.0166,550 shs$0.00
05/29/2025$0.01$0.01
+2.35%
$0.01$0.01226,500 shs$0.00
05/28/2025$0.01$0.01
+4.94%
$0.01$0.01402,461 shs$0.00
05/27/2025$0.01$0.01
-5.81%
$0.01$0.01146,749 shs$0.00
05/26/2025$0.01$0.01$0.01$0.01104,663 shs$0.00
05/23/2025$0.01$0.01
-1.15%
$0.01$0.01104,663 shs$0.00
05/22/2025$0.01$0.01
+1.16%
$0.01$0.01282,746 shs$0.00
05/21/2025$0.01$0.01
-1.15%
$0.01$0.0150,000 shs$0.00
05/20/2025$0.01$0.01$0.01$0.01110,000 shs$0.00
05/19/2025$0.01$0.01
-2.25%
$0.01$0.01110,000 shs$0.00
05/16/2025$0.01$0.01
-11.00%
$0.01$0.016,304 shs$0.00
05/15/2025$0.01$0.01$0.01$0.0122,000 shs$0.00
05/14/2025$0.01$0.01
+13.64%
$0.01$0.0146,500 shs$0.00
05/13/2025$0.01$0.01$0.01$0.0110,000 shs$0.00
05/12/2025$0.01$0.01
-12.00%
$0.01$0.0110,000 shs$0.00
05/05/2025$0.01$0.01$0.01$0.0120,000 shs$0.00
05/02/2025$0.01$0.01
+3.09%
$0.01$0.0120,000 shs$0.00
05/01/2025$0.01$0.01
-3.00%
$0.01$0.0150,860 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0188,000 shs$0.00

This page (OTCMKTS:PKTX) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners