Free Trial

ProtoKinetix (PKTX) Stock Chart & Stock Price History

ProtoKinetix logo
$0.0072 0.00 (-4.00%)
As of 02:34 PM Eastern

ProtoKinetix Stock Price Performance

The ProtoKinetix (PKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.94%, with a year-to-date return of -28.00%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, ProtoKinetix traded at $0.01 with a market cap of and volume of 32,202 shares. Five years ago, the stock traded at $0.09, representing a 92.00% decrease over that period. At the time, it had a market cap of and a volume of 3,200 shares.

Receive PKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProtoKinetix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-18.18%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-28.00%
1 Year
Performance
N/A
5 Year
Performance
-92.00%

PKTX Stock Chart for Monday, July, 28, 2025

ProtoKinetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.01$0.01
-4.00%
$0.01$0.0126,000 shs$0.00
07/25/2025$0.01$0.01
-6.25%
$0.01$0.0132,202 shs$0.00
07/24/2025$0.01$0.01$0.01$0.011,000 shs$0.00
07/23/2025$0.01$0.01$0.01$0.011,000 shs$0.00
07/22/2025$0.01$0.01
-5.88%
$0.01$0.0125,000 shs$0.00
07/21/2025$0.01$0.01$0.01$0.0132,148 shs$0.00
07/18/2025$0.01$0.01
+3.66%
$0.01$0.0132,148 shs$0.00
07/17/2025$0.01$0.01
+51.85%
$0.01$0.0168,833 shs$0.00
07/16/2025$0.01$0.01
-36.47%
$0.01$0.012,222 shs$0.00
07/15/2025$0.01$0.01
+66.67%
$0.01$0.01244,102 shs$0.00
07/14/2025$0.01$0.01
-6.93%
$0.01$0.0159,629 shs$0.00
07/11/2025$0.01$0.01$0.01$0.01163,906 shs$0.00
07/10/2025$0.01$0.01
-31.25%
$0.01$0.01163,906 shs$0.00
07/09/2025$0.01$0.01$0.01$0.01163,439 shs$0.00
07/08/2025$0.01$0.01
-9.09%
$0.01$0.01163,439 shs$0.00
07/07/2025$0.01$0.01$0.01$0.0154,758 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0164,900 shs$0.00
07/03/2025$0.01$0.01
+7.32%
$0.01$0.0164,900 shs$0.00
07/02/2025$0.01$0.01
-3.53%
$0.01$0.01115,100 shs$0.00
07/01/2025$0.01$0.01
-2.30%
$0.01$0.0110,000 shs$0.00
06/30/2025$0.01$0.01
-1.14%
$0.01$0.01250,000 shs$0.00
06/27/2025$0.01$0.01$0.01$0.0110,000 shs$0.00

This page (OTCMKTS:PKTX) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners