Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PRDSF Stock Alerts
$8.00
-0.23 (-2.79%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Prada Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+11.44%
3 Month
Performance
+26.23%
6 Month
Performance
+46.18%
Year-To-Date
Performance
+50.46%
1 Year
Performance
+16.10%
Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PRDSF Stock Chart for Friday, May, 10, 2024

PRDSF Chart by TradingView

Prada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.23$8.23$8.23$8.23618 shs$0.00
05/08/2024$7.99$8.23
+3.00%		$8.23$8.23618 shs$0.00
05/07/2024$8.24$7.99
-3.03%		$8.27$7.9910,003 shs$0.00
05/06/2024$8.15$8.24
+1.10%		$8.24$8.241,610 shs$0.00
05/03/2024$7.90$8.15
+3.16%		$8.25$8.152,799 shs$0.00
05/02/2024$8.16$7.90
-3.13%		$7.91$7.901,900 shs$0.00
05/01/2024$8.16$8.16$8.16$7.915,700 shs$0.00
04/30/2024$8.13$8.16
+0.37%		$8.16$7.915,700 shs$0.00
04/29/2024$7.79$8.13
+4.30%		$8.13$8.131,300 shs$0.00
04/26/2024$7.62$7.79
+2.23%		$8.10$7.791,500 shs$0.00
04/25/2024$7.73$7.62
-1.42%		$7.91$7.622,107 shs$0.00
04/24/2024$7.42$7.73
+4.21%		$7.73$7.6014,007 shs$0.00
04/23/2024$7.42$7.42$7.85$7.341,002 shs$0.00
04/22/2024$7.37$7.42
+0.65%		$7.42$7.361,002 shs$0.00
04/19/2024$7.35$7.37
+0.27%		$7.37$7.223,824 shs$0.00
04/18/2024$7.35$7.35$7.37$7.155,300 shs$0.00
04/17/2024$7.40$7.35
-0.61%		$7.37$7.155,300 shs$0.00
04/16/2024$7.40$7.40$7.41$7.403,902 shs$0.00
04/15/2024$7.38$7.40
+0.20%		$7.40$7.403,502 shs$0.00
04/12/2024$7.43$7.38
-0.61%		$7.41$7.381,500 shs$0.00
04/11/2024$7.39$7.43
+0.54%		$7.43$7.431,100 shs$0.00
04/10/2024$7.60$7.39
-2.83%		$7.39$7.372,105 shs$0.00
04/09/2024$7.79$7.60
-2.44%		$7.89$7.605,350 shs$0.00
04/08/2024$7.81$7.79
-0.19%		$7.79$7.798,748 shs$0.00
04/05/2024$7.81$7.79
-0.19%		$7.91$7.798,748 shs$0.00
04/04/2024$7.93$7.81
-1.51%		$8.00$7.742,519 shs$0.00
04/03/2024$7.95$7.93
-0.31%		$7.93$7.922,200 shs$0.00
04/02/2024$7.90$7.95
+0.63%		$7.95$7.853,006 shs$0.00
04/01/2024$7.85$7.90
+0.64%		$7.90$7.90261 shs$0.00
03/29/2024$7.85$7.85$7.88$7.851,652 shs$0.00
03/28/2024$8.22$7.85
-4.50%		$7.88$7.851,652 shs$0.00
03/27/2024$7.79$8.22
+5.52%		$8.49$8.224,101 shs$0.00
03/26/2024$8.00$7.79
-2.63%		$7.93$7.791,600 shs$0.00
03/25/2024$7.49$8.00
+6.88%		$8.00$7.703,800 shs$0.00
03/22/2024$7.77$7.49
-3.67%		$7.70$7.492,944 shs$0.00
03/21/2024$7.70$7.77
+0.91%		$7.77$7.771,205 shs$0.00
03/20/2024$7.65$7.70
+0.65%		$7.81$7.655,350 shs$0.00
03/19/2024$7.89$7.65
-3.04%		$7.86$7.555,211 shs$0.00
03/18/2024$8.00$7.89
-1.43%		$8.00$7.8712,823 shs$0.00
03/15/2024$8.00$8.00
+0.05%		$8.22$8.001,400 shs$0.00
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$8.00$8.00$8.00$8.00989 shs$0.00
03/13/2024$8.07$8.00
-0.87%		$8.10$8.009,656 shs$0.00
03/12/2024$8.19$8.07
-1.47%		$8.25$8.077,142 shs$0.00
03/11/2024$8.05$8.19
+1.74%		$8.46$7.884,730 shs$0.00
03/08/2024$7.14$8.05
+12.75%		$8.07$8.051,947 shs$0.00
03/07/2024$6.85$7.14
+4.23%		$7.14$7.011,800 shs$0.00
03/06/2024$7.20$6.85
-4.86%		$6.85$6.851,700 shs$0.00
03/05/2024$7.22$7.20
-0.22%		$7.20$7.205,411 shs$0.00
03/04/2024$7.13$7.22
+1.28%		$7.22$7.22130 shs$0.00
03/01/2024$7.07$7.13
+0.78%		$7.13$7.13800 shs$0.00
02/29/2024$6.98$7.07
+1.29%		$7.08$6.822,200 shs$0.00
02/28/2024$6.84$6.98
+2.05%		$6.98$6.824,100 shs$0.00
02/27/2024$6.80$6.84
+0.59%		$6.84$6.583,040 shs$0.00
02/26/2024$7.11$6.80
-4.33%		$7.09$6.802,783 shs$0.00
02/23/2024$6.81$7.11
+4.38%		$7.18$7.11421 shs$0.00
02/22/2024$6.84$6.81
-0.44%		$6.81$6.691,801 shs$0.00
02/21/2024$6.88$6.84
-0.58%		$6.84$6.831,634 shs$0.00
02/20/2024$6.74$6.88
+2.08%		$7.16$6.882,379 shs$0.00
02/19/2024$6.74$6.74$6.74$6.74800 shs$0.00
02/16/2024$6.55$6.74
+2.98%		$6.74$6.74800 shs$0.00
02/15/2024$6.58$6.55
-0.53%		$6.55$6.262,300 shs$0.00
02/14/2024$6.53$6.58
+0.77%		$6.58$6.58114,300 shs$0.00
02/13/2024$6.53$6.53$6.60$6.531,646 shs$0.00
02/12/2024$6.52$6.53
+0.15%		$6.60$6.531,646 shs$0.00
02/09/2024$6.21$6.52
+5.08%		$6.52$6.52206 shs$0.00

Related Companies:
This page (OTCMKTS:PRDSF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics