Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$5.20 +0.05 (+0.87%)
As of 06/17/2026 03:01 PM Eastern

Prada Stock Price Performance

The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -8.05%. In the past month, the stock has increased 14.04%, reflecting recent market activity.

As of the latest close, Prada traded at $5.20 with a market cap of and volume of 1,400 shares. Five years ago, the stock traded at $7.23, representing a 28.03% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.00%
1 Month
Performance
+14.04%
3 Month
Performance
+5.91%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-14.19%
5 Year
Performance
N/A

PRDSF Stock Chart for Thursday, June, 18, 2026

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$5.16$5.20
+0.87%
$5.20$5.201,400 shs$0.00
06/16/2026$5.29$5.16
-2.55%
$5.25$5.102,917 shs$0.00
06/15/2026$5.00$5.29
+5.80%
$5.36$5.291,454 shs$0.00
06/12/2026$4.95$5.00
+1.01%
$5.00$5.00112 shs$0.00
06/11/2026$4.95$4.95$4.95$4.951,224 shs$0.00
06/10/2026$4.86$4.95
+1.80%
$4.95$4.951,224 shs$0.00
06/09/2026$4.60$4.86
+5.71%
$4.86$4.864,086 shs$0.00
06/08/2026$4.71$4.60
-2.34%
$4.60$4.60101 shs$0.00
06/05/2026$4.71$4.71$4.79$4.716,130 shs$0.00
06/04/2026$4.86$4.71
-3.09%
$4.79$4.716,130 shs$0.00
06/03/2026$4.78$4.86
+1.67%
$4.86$4.851,851 shs$0.00
06/02/2026$4.76$4.78
+0.42%
$4.90$4.783,716 shs$0.00
06/01/2026$4.74$4.76
+0.42%
$4.76$4.75811 shs$0.00
05/29/2026$4.57$4.74
+3.72%
$4.74$4.74140 shs$0.00
05/28/2026$4.57$4.57$4.57$4.54410 shs$0.00
05/27/2026$4.54$4.57
+0.66%
$4.57$4.54410 shs$0.00
05/26/2026$4.64$4.54
-2.14%
$4.80$4.534,352 shs$0.00
05/25/2026$4.64$4.64$4.70$4.643,067 shs$0.00
05/22/2026$4.71$4.64
-1.50%
$4.70$4.643,067 shs$0.00
05/21/2026$4.62$4.71
+1.95%
$4.72$4.6515,207 shs$0.00
05/20/2026$4.56$4.62
+1.32%
$4.71$4.5929,786 shs$0.00
05/19/2026$4.56$4.56$4.56$4.51760 shs$0.00
05/18/2026$4.60$4.56
-0.87%
$4.56$4.51760 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners