Free Trial

Prada (PRDSF) Stock Chart & Stock Price History

Prada logo
$4.57 +0.03 (+0.66%)
As of 05/27/2026 11:25 AM Eastern

Prada Stock Price Performance

The Prada (PRDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.69%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Prada traded at $4.57 with a market cap of and volume of 410 shares. Five years ago, the stock traded at $6.76, representing a 32.40% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PRDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-2.77%
3 Month
Performance
-8.78%
Year-To-Date
Performance
-19.19%
1 Year
Performance
-29.69%
5 Year
Performance
N/A

PRDSF Stock Chart for Thursday, May, 28, 2026

Prada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$4.54$4.57
+0.66%
$4.57$4.54410 shs$0.00
05/26/2026$4.64$4.54
-2.14%
$4.80$4.534,352 shs$0.00
05/25/2026$4.64$4.64$4.70$4.643,067 shs$0.00
05/22/2026$4.71$4.64
-1.50%
$4.70$4.643,067 shs$0.00
05/21/2026$4.62$4.71
+1.95%
$4.72$4.6515,207 shs$0.00
05/20/2026$4.56$4.62
+1.32%
$4.71$4.5929,786 shs$0.00
05/19/2026$4.56$4.56$4.56$4.51760 shs$0.00
05/18/2026$4.60$4.56
-0.87%
$4.56$4.51760 shs$0.00
05/15/2026$4.60$4.60$5.00$4.501,109 shs$0.00
05/14/2026$4.65$4.60
-1.10%
$4.60$4.60551 shs$0.00
05/13/2026$4.65$4.65
+0.03%
$4.65$4.412,619 shs$0.00
05/12/2026$4.65$4.65$4.65$4.60820 shs$0.00
05/11/2026$4.65$4.65$4.65$4.591,509 shs$0.00
05/08/2026$4.65$4.65$4.65$4.651 shs$0.00
05/07/2026$4.65$4.65$4.80$4.651,540 shs$0.00
05/06/2026$4.80$4.65
-3.02%
$4.80$4.651,540 shs$0.00
05/05/2026N/A$4.80$4.80$4.35413 shs$0.00
04/30/2026$4.55$4.94
+8.57%
$4.94$4.813,286 shs$0.00
04/29/2026$4.70$4.55
-3.19%
$4.55$4.55450 shs$0.00
04/28/2026$4.68$4.70
+0.43%
$4.95$4.6019,512 shs$0.00
04/27/2026$4.81$4.68
-2.70%
$4.95$4.688,252 shs$0.00

This page (OTCMKTS:PRDSF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners