Prada (PRDSY) Stock Chart & Stock Price History → A lot of people are making this costly mistake (From WealthPress) (Ad) Free PRDSY Stock Alerts $16.22 +1.00 (+6.57%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Prada Stock Price Performance5 Day Performance+9.86%1 Month Performance+15.00%3 Month Performance+36.72%6 Month Performance+42.74%Year-To-Date Performance+39.78%1 Year Performance+11.98% Receive PRDSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> PRDSY Stock Chart for Thursday, March, 28, 2024 PRDSY Chart by TradingView Prada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$15.21$16.22+6.61%$16.22$16.22178 shs$0.0003/26/2024$15.30$15.21-0.56%$15.30$15.00514 shs$0.0003/25/2024$14.76$15.30+3.62%$15.30$15.00345 shs$0.0003/22/2024$15.40$14.76-4.16%$14.76$14.76173 shs$0.0003/21/2024$15.40$15.40$15.40$15.103,586 shs$0.0003/20/2024$15.23$15.40+1.12%$15.40$15.103,486 shs$0.00 Get the Latest News and Ratings for PRDSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.74$15.23-3.24%$15.60$15.1816,116 shs$0.0003/18/2024$15.75$15.74-0.06%$15.88$15.74667 shs$0.0003/15/2024$15.75$15.75$15.75$15.753,035 shs$0.0003/14/2024$15.75$15.75$15.75$15.703,035 shs$0.0003/13/2024$16.20$15.75-2.78%$15.75$15.703,035 shs$0.0003/12/2024$16.24$16.20-0.25%$16.20$16.202,029 shs$0.0003/11/2024$16.20$16.24+0.25%$16.50$16.235,152 shs$0.0003/08/2024$14.73$16.20+9.98%$16.50$15.786,553 shs$0.0003/07/2024$14.05$14.73+4.82%$14.73$14.481,922 shs$0.0003/06/2024$14.05$14.05$14.05$14.0520 shs$0.0003/05/2024$14.05$14.05$14.05$13.70613 shs$0.0003/04/2024$13.90$14.05+1.10%$14.05$13.70611 shs$0.0003/01/2024$13.90$13.90$13.90$13.90397 shs$0.0002/29/2024$14.10$13.90-1.42%$13.90$13.90397 shs$0.0002/28/2024$14.10$14.10$14.10$14.1058 shs$0.0002/27/2024$14.10$14.10$14.10$14.1070 shs$0.0002/26/2024$14.10$14.10$14.10$14.1070 shs$0.0002/23/2024$13.24$14.10+6.46%$14.21$13.9540,281 shs$0.0002/22/2024$13.24$13.24$13.87$13.20553 shs$0.0002/21/2024$13.90$13.24-4.72%$13.24$13.24553 shs$0.0002/20/2024$13.45$13.90+3.35%$13.90$13.6821,721 shs$0.0002/19/2024$13.45$13.45$13.57$13.4535,900 shs$0.0002/16/2024$12.85$13.45+4.67%$13.57$13.4535,903 shs$0.0002/15/2024$13.10$12.85-1.87%$12.85$12.85354 shs$0.0002/14/2024$13.24$13.10-1.11%$13.10$13.10419 shs$0.0002/13/2024$13.23$13.24+0.09%$13.25$12.652,887 shs$0.0002/12/2024$12.98$13.23+1.93%$13.41$12.5626,633 shs$0.0002/09/2024$12.29$12.98+5.61%$12.98$12.98235 shs$0.0002/08/2024$12.72$12.29-3.38%$12.56$12.29473 shs$0.0002/07/2024$12.24$12.72+3.92%$12.72$12.72306 shs$0.0002/06/2024$12.30$12.24-0.49%$12.24$12.023,798 shs$0.0002/05/2024$12.13$12.30+1.37%$12.30$12.068,744 shs$0.0002/02/2024$12.51$12.13-3.01%$12.16$12.13452 shs$0.0002/01/2024$12.51$12.51$12.51$12.51412 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$12.85$12.51-2.65%$12.51$12.51412 shs$0.0001/30/2024$12.59$12.85+2.07%$12.85$12.821,274 shs$0.0001/29/2024$12.35$12.59+1.94%$12.68$12.566,504 shs$0.0001/26/2024$12.11$12.35+1.98%$12.39$12.306,250 shs$0.0001/25/2024$12.11$12.11$12.25$11.764,865 shs$0.0001/24/2024$11.31$12.11+7.09%$12.13$12.054,865 shs$0.0001/23/2024$11.31$11.31$11.31$11.22378 shs$0.0001/22/2024$11.65$11.31-2.94%$11.31$11.31228 shs$0.0001/19/2024$11.22$11.65+3.83%$11.65$11.655,131 shs$0.0001/18/2024$10.68$11.22+5.06%$11.25$11.213,465 shs$0.0001/17/2024$10.85$10.68-1.57%$10.68$10.68303 shs$0.0001/16/2024$10.40$10.85+4.33%$10.91$10.858,668 shs$0.0001/15/2024$10.40$10.40$10.61$10.3710,400 shs$0.0001/12/2024$10.15$10.40+2.46%$10.61$10.3710,401 shs$0.0001/11/2024$10.62$10.15-4.43%$10.15$10.15200 shs$0.0001/10/2024$10.61$10.62+0.10%$10.70$10.50780 shs$0.0001/09/2024$10.58$10.61+0.33%$10.61$10.494,075 shs$0.0001/08/2024$10.80$10.58-2.08%$10.70$10.565,267 shs$0.0001/05/2024$11.07$10.80-2.44%$10.80$10.701,417 shs$0.0001/04/2024$11.00$11.07+0.64%$11.07$11.07789 shs$0.0001/03/2024$11.40$11.00-3.51%$11.17$10.86953 shs$0.0001/02/2024$11.60$11.40-1.72%$11.40$11.18455 shs$0.0001/01/2024$11.60$11.60$11.98$11.407,500 shs$0.0012/29/2023$11.86$11.60-2.19%$11.98$11.407,556 shs$0.0012/28/2023$11.25$11.86+5.42%$11.86$11.86604 shs$0.0012/27/2023$11.51$11.25-2.26%$11.53$11.252,845 shs$0.00 Related Companies: Brunello Cucinelli Stock Price Chart Hermès International Société en commandite par actions Stock Price Chart Hermès International Société en commandite par actions Stock Price Chart Pandora A/S Stock Price Chart Prada Stock Price Chart Salvatore Ferragamo Stock Price Chart Salvatore Ferragamo Stock Price Chart Sunstock Stock Price Chart The Swatch Group Stock Price Chart Watches of Switzerland Group Stock Price Chart Receive PRDSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRDSY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prada S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.