S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon

Prada (PRDSY) Stock Chart & Stock Price History

$14.78
-0.43 (-2.83%)
(As of 04/19/2024 ET)

Prada Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-4.03%
3 Month
Performance
+26.87%
6 Month
Performance
+27.85%
Year-To-Date
Performance
+27.41%
1 Year
Performance
-3.27%
Receive PRDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter

PRDSY Stock Chart for Sunday, April, 21, 2024

Prada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.21$14.78
-2.83%
$14.78$14.727,825 shs$0.00
04/18/2024$14.75$15.21
+3.15%
$15.21$15.21567 shs$0.00
04/17/2024$14.57$14.75
+1.20%
$14.75$14.75500 shs$0.00
04/16/2024$14.36$14.57
+1.46%
$14.57$14.303,933 shs$0.00
04/15/2024$14.85$14.36
-3.27%
$14.74$14.362,092 shs$0.00
04/12/2024$14.85$14.85$14.85$14.85443 shs$0.00
04/11/2024$14.80$14.85
+0.30%
$14.85$14.85443 shs$0.00
04/10/2024$15.70$14.80
-5.73%
$14.80$14.80325 shs$0.00
04/09/2024$15.70$15.70$15.70$15.70124 shs$0.00
04/08/2024$15.70$15.70$15.70$15.70195 shs$0.00
04/05/2024$16.50$15.70
-4.85%
$15.70$15.707,022 shs$0.00
04/04/2024$15.70$16.50
+5.10%
$16.50$16.501,364 shs$0.00
04/03/2024$16.50$15.70
-4.85%
$15.70$15.707,022 shs$0.00
04/02/2024$16.00$16.50
+3.16%
$16.50$15.541,362 shs$0.00
04/01/2024$15.66$16.00
+2.17%
$16.04$15.971,825 shs$0.00
03/29/2024$15.66$15.66$15.92$15.392,945 shs$0.00
03/28/2024$16.22$15.66
-3.45%
$15.92$15.392,945 shs$0.00
03/27/2024$15.21$16.22
+6.61%
$16.22$16.22178 shs$0.00
03/26/2024$15.30$15.21
-0.56%
$15.30$15.00514 shs$0.00
03/25/2024$14.76$15.30
+3.62%
$15.30$15.00345 shs$0.00
03/22/2024$15.40$14.76
-4.16%
$14.76$14.76173 shs$0.00
03/21/2024$15.40$15.40$15.40$15.103,586 shs$0.00
03/20/2024$15.23$15.40
+1.12%
$15.40$15.103,486 shs$0.00
03/19/2024$15.74$15.23
-3.24%
$15.60$15.1816,116 shs$0.00
03/18/2024$15.75$15.74
-0.06%
$15.88$15.74667 shs$0.00
03/15/2024$15.75$15.75$15.75$15.753,035 shs$0.00
03/14/2024$15.75$15.75$15.75$15.703,035 shs$0.00
03/13/2024$16.20$15.75
-2.78%
$15.75$15.703,035 shs$0.00
03/12/2024$16.24$16.20
-0.25%
$16.20$16.202,029 shs$0.00
03/11/2024$16.20$16.24
+0.25%
$16.50$16.235,152 shs$0.00
03/08/2024$14.73$16.20
+9.98%
$16.50$15.786,553 shs$0.00
03/07/2024$14.05$14.73
+4.82%
$14.73$14.481,922 shs$0.00
03/06/2024$14.05$14.05$14.05$14.0520 shs$0.00
03/05/2024$14.05$14.05$14.05$13.70613 shs$0.00
03/04/2024$13.90$14.05
+1.10%
$14.05$13.70611 shs$0.00
03/01/2024$13.90$13.90$13.90$13.90397 shs$0.00
02/29/2024$14.10$13.90
-1.42%
$13.90$13.90397 shs$0.00
02/28/2024$14.10$14.10$14.10$14.1058 shs$0.00
02/27/2024$14.10$14.10$14.10$14.1070 shs$0.00
02/26/2024$14.10$14.10$14.10$14.1070 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$13.24$14.10
+6.46%
$14.21$13.9540,281 shs$0.00
02/22/2024$13.24$13.24$13.87$13.20553 shs$0.00
02/21/2024$13.90$13.24
-4.72%
$13.24$13.24553 shs$0.00
02/20/2024$13.45$13.90
+3.35%
$13.90$13.6821,721 shs$0.00
02/19/2024$13.45$13.45$13.57$13.4535,900 shs$0.00
02/16/2024$12.85$13.45
+4.67%
$13.57$13.4535,903 shs$0.00
02/15/2024$13.10$12.85
-1.87%
$12.85$12.85354 shs$0.00
02/14/2024$13.24$13.10
-1.11%
$13.10$13.10419 shs$0.00
02/13/2024$13.23$13.24
+0.09%
$13.25$12.652,887 shs$0.00
02/12/2024$12.98$13.23
+1.93%
$13.41$12.5626,633 shs$0.00
02/09/2024$12.29$12.98
+5.61%
$12.98$12.98235 shs$0.00
02/08/2024$12.72$12.29
-3.38%
$12.56$12.29473 shs$0.00
02/07/2024$12.24$12.72
+3.92%
$12.72$12.72306 shs$0.00
02/06/2024$12.30$12.24
-0.49%
$12.24$12.023,798 shs$0.00
02/05/2024$12.13$12.30
+1.37%
$12.30$12.068,744 shs$0.00
02/02/2024$12.51$12.13
-3.01%
$12.16$12.13452 shs$0.00
02/01/2024$12.51$12.51$12.51$12.51412 shs$0.00
01/31/2024$12.85$12.51
-2.65%
$12.51$12.51412 shs$0.00
01/30/2024$12.59$12.85
+2.07%
$12.85$12.821,274 shs$0.00
01/29/2024$12.35$12.59
+1.94%
$12.68$12.566,504 shs$0.00
01/26/2024$12.11$12.35
+1.98%
$12.39$12.306,250 shs$0.00
01/25/2024$12.11$12.11$12.25$11.764,865 shs$0.00
01/24/2024$11.31$12.11
+7.09%
$12.13$12.054,865 shs$0.00
01/23/2024$11.31$11.31$11.31$11.22378 shs$0.00
01/22/2024$11.65$11.31
-2.94%
$11.31$11.31228 shs$0.00

This page (OTCMKTS:PRDSY) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners