Prada (PRDSY) Stock Chart & Stock Price History $13.76 +0.49 (+3.69%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Prada Stock Price Performance5 Day Performance+1.14%1 Month Performance-12.41%3 Month Performance-13.19%6 Month Performance+11.42%Year-To-Date Performance+18.62%1 Year Performance-8.45% Receive PRDSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PRDSY Stock Chart for Saturday, July, 27, 2024 PRDSY Chart by TradingView Prada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$13.27$13.76+3.69%$14.05$13.2510,465 shs$0.0007/25/2024$13.35$13.27-0.62%$13.27$13.27584 shs$0.0007/24/2024$13.74$13.35-2.82%$13.35$13.06557 shs$0.0007/23/2024$13.61$13.74+0.99%$14.00$13.7414,860 shs$0.0007/22/2024$13.46$13.61+1.11%$14.09$13.601,083 shs$0.0007/19/2024$13.50$13.46-0.33%$13.46$13.431,605 shs$0.00 Get the Latest News and Ratings for PRDSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$13.69$13.50-1.39%$13.50$13.36779 shs$0.0007/17/2024$13.69$13.69$13.72$13.502,607 shs$0.0007/16/2024$13.44$13.69+1.86%$13.72$13.502,607 shs$0.0007/15/2024$14.23$13.44-5.52%$13.88$13.44877 shs$0.0007/12/2024$14.41$14.23-1.25%$14.29$14.001,189 shs$0.0007/11/2024$14.33$14.41+0.56%$14.41$14.33896 shs$0.0007/10/2024$14.43$14.33-0.74%$14.35$14.20914 shs$0.0007/09/2024$14.53$14.43-0.64%$14.43$14.402,060 shs$0.0007/08/2024$14.58$14.53-0.35%$14.58$14.481,376 shs$0.0007/05/2024$14.53$14.58+0.32%$14.58$14.58463 shs$0.0007/04/2024$14.53$14.53$14.53$14.53307 shs$0.0007/03/2024$14.95$14.53-2.78%$14.53$14.53307 shs$0.0007/02/2024$14.95$14.95$14.95$14.95638 shs$0.0007/01/2024$14.50$14.95+3.07%$14.95$14.95638 shs$0.0006/28/2024$15.71$14.50-7.70%$14.95$14.50530 shs$0.0006/27/2024$14.50$15.71+8.34%$15.71$14.70787 shs$0.0006/26/2024$14.50$14.50$14.84$14.361,674 shs$0.0006/25/2024$14.69$14.50-1.28%$14.84$14.361,674 shs$0.0006/24/2024$14.65$14.69+0.25%$14.85$14.6025,399 shs$0.0006/21/2024$14.93$14.65-1.88%$14.65$14.65388 shs$0.0006/20/2024$15.74$14.93-5.13%$14.93$14.231,868 shs$0.0006/19/2024$15.74$15.74$15.74$15.3713,780 shs$0.0006/18/2024$15.11$15.74+4.17%$15.74$15.3713,780 shs$0.0006/17/2024$15.90$15.11-4.97%$15.55$15.11410 shs$0.0006/14/2024$15.90$15.90$15.90$15.901,191 shs$0.0006/13/2024$15.90$15.90$15.90$15.90275 shs$0.0006/12/2024$16.14$15.90-1.49%$15.90$15.90275 shs$0.0006/11/2024$16.49$16.14-2.15%$16.49$16.14667 shs$0.0006/10/2024$16.49$16.49$16.49$16.11600 shs$0.0006/07/2024$16.49$16.49+0.05%$16.49$16.11604 shs$0.0006/06/2024$16.49$16.49$16.49$16.4942 shs$0.0006/05/2024$16.38$16.49+0.61%$16.49$16.35792 shs$0.0006/04/2024$16.38$16.38$16.38$16.3842 shs$0.0006/03/2024$17.05$16.38-3.90%$16.38$16.38873 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$17.05$17.05$17.05$17.05130 shs$0.0005/30/2024$17.05$17.05$17.05$17.05433 shs$0.0005/29/2024$16.00$17.05+6.56%$17.05$17.05433 shs$0.0005/28/2024$16.00$16.00$16.00$15.70200 shs$0.0005/27/2024$16.00$16.00$16.00$15.70200 shs$0.0005/24/2024$15.54$16.00+2.94%$16.00$15.70293 shs$0.0005/23/2024$15.70$15.54-1.00%$15.54$15.54267 shs$0.0005/22/2024$15.70$15.70$15.70$15.7017 shs$0.0005/21/2024$15.70$15.70$15.70$15.401,278 shs$0.0005/20/2024$15.59$15.70+0.74%$15.70$15.401,278 shs$0.0005/17/2024$15.80$15.59-1.37%$15.99$15.502,603 shs$0.0005/16/2024$16.56$15.80-4.55%$16.25$15.80857 shs$0.0005/15/2024$16.50$16.56+0.33%$16.56$16.56315 shs$0.0005/14/2024$16.95$16.50-2.65%$16.50$16.50186 shs$0.0005/13/2024$16.95$16.95$16.95$16.9531 shs$0.0005/10/2024$16.95$16.95$16.95$16.95169 shs$0.0005/09/2024$16.95$16.95$16.95$16.9585 shs$0.0005/08/2024$16.95$16.95$16.95$16.9585 shs$0.0005/07/2024$16.01$16.95+5.87%$16.95$16.48346 shs$0.0005/06/2024$16.50$16.01-2.97%$16.01$16.015,181 shs$0.0005/03/2024$16.09$16.50+2.52%$16.50$16.50167 shs$0.0005/02/2024$16.28$16.09-1.17%$16.09$16.0971 shs$0.0005/01/2024$16.18$16.28+0.64%$16.45$16.202,617 shs$0.0004/30/2024$16.27$16.18-0.55%$16.26$16.155,240 shs$0.0004/29/2024$15.85$16.27+2.64%$16.41$16.27927 shs$0.0004/26/2024$15.63$15.85+1.41%$16.00$15.851,773 shs$0.00 Related Companies: Akbank T.A.S. Stock Price Chart China Minsheng Banking Stock Price Chart China Oilfield Services Stock Price Chart Croda International Stock Price Chart CTS Eventim AG & Co. KGaA Stock Price Chart Education Management Stock Price Chart Fuji Electric Stock Price Chart Grupo Financiero Inbursa Stock Price Chart Grupo Herdez Stock Price Chart Heidelberg Materials Stock Price Chart Receive PRDSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRDSY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prada S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
