Go Pro
→ Arizona Gold Explorer Nears First-Ever Resource Estimate (From Wall Street Logic) (Ad)tc pixel Free PROSF Stock Alerts

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$41.97 0.00 (0.00%)
As of 09/23/2026
Compare

Prosus Stock Price Performance

The Prosus (PROSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.73%, with a year-to-date return of -32.20%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, Prosus traded at $41.97 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $82.14, representing a 48.91% decrease over that period. At the time, it had a market cap of and a volume of 39,024 shares.

Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-6.18%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-36.73%
5 Year
Performance
-48.91%

PROSF Stock Chart for Thursday, September, 24, 2026

PROSF Chart by TradingView

Prosus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$41.97$41.97$41.97$41.97103 shs$0.00
09/21/2026$42.00$41.97
-0.08%		$41.97$41.97103 shs$0.00
09/18/2026$42.50$42.00
-1.18%		$42.80$42.005,658 shs$0.00
09/17/2026$42.50$42.50$42.50$42.5059 shs$0.00
09/16/2026$42.50$42.50$42.50$41.553,829 shs$0.00
09/15/2026$42.50$42.50$42.50$41.553,829 shs$0.00
09/14/2026$42.66$42.50
-0.38%		$42.50$41.553,829 shs$0.00
09/11/2026$42.66$42.66$42.66$42.66175,060 shs$0.00
09/10/2026$42.66$42.66$42.66$42.66175,060 shs$0.00
09/09/2026$42.66$42.66$42.66$42.66195 shs$0.00
09/08/2026$44.50$42.66
-4.12%		$42.66$42.66195 shs$0.00
09/07/2026$44.50$44.50$44.50$44.50250 shs$0.00
09/04/2026$43.99$43.99$44.50$43.992,631 shs$0.00
09/03/2026$45.60$43.99
-3.54%		$44.50$43.992,631 shs$0.00
09/02/2026$45.60$45.60$45.60$45.6013 shs$0.00
09/01/2026$45.60$45.60$45.60$45.6079 shs$0.00
08/31/2026$45.60$45.60$45.60$45.6051 shs$0.00
08/28/2026$45.60$45.60$45.60$45.59317 shs$0.00
08/27/2026$44.94$45.60
+1.47%		$45.60$45.59317 shs$0.00
08/26/2026$44.94$44.94$44.94$44.94156 shs$0.00
08/25/2026$44.73$44.94
+0.47%		$44.94$44.94156 shs$0.00
08/24/2026$46.50$44.73
-3.81%		$44.73$44.422,198 shs$0.00
Related Companies

This page (OTCMKTS:PROSF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel