Prosus (PROSF) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free PROSF Stock Alerts $30.95 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Prosus Stock Price Performance5 Day Performance+3.01%1 Month Performance+4.56%3 Month Performance+5.42%6 Month Performance+7.24%Year-To-Date Performance+3.55%1 Year Performance-57.22% Receive PROSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) PROSF Stock Chart for Thursday, March, 28, 2024 PROSF Chart by TradingView Prosus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$30.95$30.95$30.95$30.95309 shs$0.0003/27/2024$30.05$30.95+3.00%$30.95$30.95309 shs$0.0003/26/2024$30.05$30.05$30.05$30.05115 shs$0.0003/25/2024$30.05$30.05+0.01%$30.05$30.05115 shs$0.0003/22/2024$30.05$30.05-0.01%$30.05$30.051,525 shs$0.0003/21/2024$29.63$30.05+1.42%$30.08$30.0510,075 shs$0.00 Get the Latest News and Ratings for PROSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.81$29.63-0.59%$29.63$29.631,130 shs$0.0003/18/2024$29.81$29.81$29.81$29.8141 shs$0.0003/15/2024$29.81$29.81$29.87$29.81493 shs$0.0003/14/2024$30.17$29.81-1.19%$29.87$29.81493 shs$0.0003/13/2024$30.00$30.17+0.55%$30.22$30.01542 shs$0.0003/12/2024$29.16$30.00+2.88%$30.00$30.00268 shs$0.0003/11/2024$29.00$29.16+0.55%$29.16$29.16625 shs$0.0003/08/2024$29.00$29.00$29.00$28.78653 shs$0.0003/07/2024$28.73$29.00+0.94%$29.00$28.78653 shs$0.0003/06/2024$28.75$28.73-0.07%$28.73$28.7062,472 shs$0.0003/05/2024$28.89$28.75-0.47%$28.75$28.752,148 shs$0.0003/04/2024$28.79$28.89+0.33%$28.89$28.80753 shs$0.0003/01/2024$29.60$28.79-2.74%$28.79$28.79261 shs$0.0002/29/2024$29.60$29.60+0.00%$29.60$29.6031,594 shs$0.0002/28/2024$30.20$29.60-1.99%$30.00$29.501,118 shs$0.0002/27/2024$30.20$30.20$30.45$30.171,465 shs$0.0002/26/2024$30.43$30.20-0.76%$30.45$30.171,465 shs$0.0002/23/2024$29.63$29.63$29.63$29.6340 shs$0.0002/22/2024$29.63$29.63$29.63$29.6340 shs$0.0002/21/2024$29.63$29.63$30.26$29.632,450 shs$0.0002/20/2024$31.08$29.63-4.67%$30.26$29.632,450 shs$0.0002/19/2024$31.08$31.08$31.08$31.08300 shs$0.0002/16/2024$31.39$31.08-0.99%$31.08$31.08375 shs$0.0002/15/2024$30.82$31.39+1.84%$31.39$31.152,763 shs$0.0002/14/2024$31.44$30.82-1.96%$31.26$30.827,395 shs$0.0002/13/2024$32.03$31.44-1.84%$31.97$31.44232 shs$0.0002/12/2024$32.05$32.03-0.09%$32.50$32.002,361 shs$0.0002/09/2024$32.27$32.05-0.67%$32.05$32.05150 shs$0.0002/08/2024$31.92$32.27+1.10%$32.27$31.67530 shs$0.0002/07/2024$31.95$31.92-0.09%$32.00$31.921,015 shs$0.0002/06/2024$29.99$31.95+6.55%$31.95$31.0337,159 shs$0.0002/05/2024$30.48$29.99-1.61%$30.09$29.987,395 shs$0.0002/02/2024$30.51$30.48-0.11%$30.52$30.203,590 shs$0.0002/01/2024$30.35$30.51+0.51%$30.69$30.35764 shs$0.00Major Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$30.65$30.35-0.98%$30.35$29.925,604 shs$0.0001/30/2024$30.65$30.65+0.01%$30.66$30.1179,423 shs$0.0001/29/2024$30.51$30.65+0.46%$30.75$30.3514,018 shs$0.0001/26/2024$31.08$30.51-1.83%$30.75$30.51100,595 shs$0.0001/25/2024$30.08$31.08+3.32%$31.08$31.082,988 shs$0.0001/24/2024$29.34$30.08+2.52%$30.08$29.8544,404 shs$0.0001/23/2024$27.97$29.34+4.90%$29.34$29.15406,858 shs$0.0001/22/2024$28.02$27.97-0.17%$27.97$27.55702 shs$0.0001/19/2024$28.02$28.02$28.51$28.011,841 shs$0.0001/18/2024$27.77$28.02+0.89%$28.51$28.011,841 shs$0.0001/17/2024$28.88$27.77-3.83%$27.88$27.7714,378 shs$0.0001/12/2024$28.88$28.88$28.88$28.884,350 shs$0.0001/11/2024$29.25$28.88-1.26%$28.88$28.884,350 shs$0.0001/10/2024$29.60$29.25-1.18%$29.25$29.254,871 shs$0.0001/09/2024$30.09$29.60-1.61%$29.60$29.40257,758 shs$0.0001/08/2024$30.10$30.09-0.05%$30.09$29.753,300 shs$0.0001/05/2024$29.68$30.10+1.43%$30.32$30.003,014 shs$0.0001/04/2024$29.68$29.68$29.68$29.68272 shs$0.0001/03/2024$29.43$29.68+0.85%$29.68$29.68272 shs$0.0001/02/2024$29.89$29.43-1.56%$29.43$29.43312,557 shs$0.0001/01/2024$29.89$29.89$30.01$29.74162,100 shs$0.0012/29/2023$29.36$29.89+1.81%$30.01$29.74162,136 shs$0.0012/28/2023$27.88$29.36+5.29%$29.92$29.36203,577 shs$0.0012/27/2023$27.88$27.88$29.38$27.88491,299 shs$0.00 Related Companies: ADEVF Stock Price Chart BBTVF Stock Price Chart BTIM Stock Price Chart BZFDW Stock Price Chart CSXXY Stock Price Chart CTTMF Stock Price Chart CCGWW Stock Price Chart CHLLF Stock Price Chart CRTDW Stock Price Chart DELCF Stock Price Chart Receive PROSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosus Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.