Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

PSYC logo
$0.0002 +0.00 (+100.00%)
As of 03:36 PM Eastern

PSYC Stock Price Performance

The PSYC (PSYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.62%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PSYC traded at $0.00 with a market cap of and volume of 412,590 shares.

Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-84.62%

PSYC Stock Chart for Wednesday, May, 28, 2025

PSYC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$0.00$0.00$0.00$0.0091,544 shs$0.00
05/27/2025$0.00$0.00$0.00$0.00412,590 shs$0.00
05/26/2025$0.00$0.00$0.00$0.00147.48 million shs$0.00
05/23/2025$0.00$0.00
+100.00%
$0.00$0.00147.48 million shs$0.00
05/22/2025$0.00$0.00$0.00$0.00342 shs$0.00
05/21/2025$0.00$0.00
-50.00%
$0.00$0.00950,150 shs$0.00
05/20/2025$0.00$0.00
+100.00%
$0.00$0.00692,389 shs$0.00
05/19/2025$0.00$0.00
-50.00%
$0.00$0.00408,901 shs$0.00
05/16/2025$0.00$0.00
+100.00%
$0.00$0.001.01 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.0030.48 million shs$0.00
05/14/2025$0.00$0.00
-50.00%
$0.00$0.006.56 million shs$0.00
05/13/2025$0.00$0.00
+100.00%
$0.00$0.0040.50 million shs$0.00
05/12/2025$0.00$0.00
-50.00%
$0.00$0.0026.31 million shs$0.00
05/09/2025$0.00$0.00$0.00$0.0054,700 shs$0.00
05/08/2025$0.00$0.00$0.00$0.003.72 million shs$0.00
05/07/2025$0.00$0.00$0.00$0.001.61 million shs$0.00
05/06/2025$0.00$0.00$0.00$0.00215,366 shs$0.00
05/05/2025$0.00$0.00$0.00$0.0016,205 shs$0.00
05/02/2025$0.00$0.00$0.00$0.00463,166 shs$0.00
05/01/2025$0.00$0.00$0.00$0.0031.50 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.002.20 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.0028.03 million shs$0.00
04/28/2025$0.00$0.00
-33.33%
$0.00$0.00700,100 shs$0.00

This page (OTCMKTS:PSYC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners