Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

PSYC logo
$0.0002 0.00 (0.00%)
As of 08/1/2025 09:35 AM Eastern

PSYC Stock Price Performance

The PSYC (PSYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.67%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PSYC traded at $0.00 with a market cap of and volume of 10,050 shares.

Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-66.67%

PSYC Stock Chart for Saturday, August, 2, 2025

PSYC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00$0.00$0.0010,050 shs$0.00
07/31/2025$0.00$0.00$0.00$0.0046,679 shs$0.00
07/30/2025$0.00$0.00$0.00$0.00223,016 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00615,540 shs$0.00
07/28/2025$0.00$0.00$0.00$0.00108,175 shs$0.00
07/25/2025$0.00$0.00$0.00$0.001.02 million shs$0.00
07/24/2025$0.00$0.00$0.00$0.001.05 million shs$0.00
07/23/2025$0.00$0.00$0.00$0.00104,100 shs$0.00
07/22/2025$0.00$0.00$0.00$0.00104,100 shs$0.00
07/21/2025$0.00$0.00
+100.00%
$0.00$0.00713,551 shs$0.00
07/18/2025$0.00$0.00$0.00$0.001.70 million shs$0.00
07/17/2025$0.00$0.00
-50.00%
$0.00$0.0028,751 shs$0.00
07/16/2025$0.00$0.00
+100.00%
$0.00$0.001.70 million shs$0.00
07/15/2025$0.00$0.00
-50.00%
$0.00$0.0011,140 shs$0.00
07/14/2025$0.00$0.00
+100.00%
$0.00$0.00510,925 shs$0.00
07/11/2025$0.00$0.00$0.00$0.002.11 million shs$0.00
07/10/2025$0.00$0.00
-50.00%
$0.00$0.002,303 shs$0.00
07/09/2025$0.00$0.00$0.00$0.005,125 shs$0.00
07/08/2025$0.00$0.00$0.00$0.00539,458 shs$0.00
07/07/2025$0.00$0.00$0.00$0.001.00 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.0055,196 shs$0.00
07/03/2025$0.00$0.00$0.00$0.0055,196 shs$0.00
07/02/2025$0.00$0.00$0.00$0.001.12 million shs$0.00
07/01/2025$0.00$0.00$0.00$0.0023.37 million shs$0.00

This page (OTCMKTS:PSYC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners