Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

PSYC logo
$0.0002 +0.00 (+100.00%)
As of 08/22/2025 03:55 PM Eastern

PSYC Stock Price Performance

The PSYC (PSYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PSYC traded at $0.00 with a market cap of and volume of 300,180 shares.

Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+100.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-50.00%

PSYC Stock Chart for Saturday, August, 23, 2025

PSYC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.00300,180 shs$0.00
08/21/2025$0.00$0.00
+100.00%
$0.00$0.001.08 million shs$0.00
08/20/2025$0.00$0.00
-50.00%
$0.00$0.00112,176 shs$0.00
08/19/2025$0.00$0.00
+100.00%
$0.00$0.004.64 million shs$0.00
08/18/2025$0.00$0.00$0.00$0.0072,836 shs$0.00
08/15/2025$0.00$0.00
-50.00%
$0.00$0.00311,075 shs$0.00
08/14/2025$0.00$0.00$0.00$0.00120 shs$0.00
08/13/2025$0.00$0.00$0.00$0.00206,257 shs$0.00
08/12/2025$0.00$0.00$0.00$0.0025,112 shs$0.00
08/11/2025$0.00$0.00$0.00$0.002.00 million shs$0.00
08/08/2025$0.00$0.00$0.00$0.00631,077 shs$0.00
08/07/2025$0.00$0.00
+100.00%
$0.00$0.001.65 million shs$0.00
08/06/2025$0.00$0.00
-50.00%
$0.00$0.0017,400 shs$0.00
08/05/2025$0.00$0.00$0.00$0.00135,500 shs$0.00
08/04/2025$0.00$0.00$0.00$0.00982,974 shs$0.00
08/01/2025$0.00$0.00$0.00$0.0010,050 shs$0.00
07/31/2025$0.00$0.00$0.00$0.0046,679 shs$0.00
07/30/2025$0.00$0.00$0.00$0.00223,016 shs$0.00
07/29/2025$0.00$0.00$0.00$0.00615,540 shs$0.00
07/28/2025$0.00$0.00$0.00$0.00108,175 shs$0.00
07/25/2025$0.00$0.00$0.00$0.001.02 million shs$0.00
07/24/2025$0.00$0.00$0.00$0.001.05 million shs$0.00
07/23/2025$0.00$0.00$0.00$0.00104,100 shs$0.00
07/22/2025$0.00$0.00$0.00$0.00104,100 shs$0.00

This page (OTCMKTS:PSYC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners