INEO Tech (INEOF) Stock Chart & Stock Price History

0.08
0.00 (0.00%)
(As of 05/9/2024 ET)

INEO Tech Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.74%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+8.57%
Receive INEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INEO Tech and its competitors with MarketBeat's FREE daily newsletter

INEOF Stock Chart for Friday, May, 10, 2024

INEO Tech Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/20240.060.08
+27.52%
0.080.08200 shs$0.00
04/29/20240.060.060.060.061,100 shs$0.00
04/26/20240.090.06
-30.13%
0.060.068,000 shs$0.00
04/17/20240.090.090.100.0913,000 shs$0.00
04/16/20240.100.09
-14.44%
0.100.0913,000 shs$0.00
04/15/20240.070.10
+40.03%
0.100.0827,000 shs$0.00
04/10/20240.070.070.070.071,500 shs$0.00
04/09/20240.070.07
-1.39%
0.070.071,500 shs$0.00
04/08/20240.070.070.070.0710,000 shs$0.00
04/05/20240.060.07
+11.42%
0.070.0710,000 shs$0.00
04/04/20240.040.06
+62.00%
0.060.061,000 shs$0.00
04/03/20240.040.040.040.04200 shs$0.00
04/02/20240.040.04
-1.23%
0.040.04200 shs$0.00
03/28/20240.040.040.040.046,000 shs$0.00
03/27/20240.040.04
+1.25%
0.040.046,000 shs$0.00
03/26/20240.040.040.040.04100 shs$0.00
03/22/20240.040.040.040.04500 shs$0.00
03/21/20240.040.04
-0.25%
0.040.04500 shs$0.00
03/15/20240.040.040.040.0221,500 shs$0.00
03/14/20240.040.040.040.0221,500 shs$0.00
03/13/20240.040.04
+1.52%
0.040.0442,900 shs$0.00
03/07/20240.040.040.040.04600 shs$0.00
03/06/20240.040.040.040.04600 shs$0.00
03/05/20240.060.04
-31.60%
0.040.041,000 shs$0.00
02/29/20240.060.060.060.06300 shs$0.00
02/28/20240.050.06
+7.94%
0.060.06300 shs$0.00
02/22/20240.050.050.060.0522,100 shs$0.00
02/21/20240.040.05
+42.93%
0.060.0522,100 shs$0.00
02/20/20240.060.04
-37.91%
0.040.04100 shs$0.00

This page (OTC:INEOF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners