S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The only accurate crypto trading system I know … (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Plastic2Oil (PTOI) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free PTOI Stock Alerts
$0.0045
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Plastic2Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.71%
3 Month
Performance
-23.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+136.84%
1 Year
Performance
N/A
Receive PTOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastic2Oil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

PTOI Stock Chart for Tuesday, April, 16, 2024

PTOI Chart by TradingView

Plastic2Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.00$0.00$0.01$0.00134,000 shs$0.00
04/12/2024$0.00$0.00$0.01$0.00210,344 shs$0.00
04/09/2024$0.00$0.00$0.01$0.00122,200 shs$0.00
04/08/2024$0.01$0.00
-12.62%		$0.01$0.0021,000 shs$561,000.00
04/05/2024$0.01$0.00
-13.46%		$0.00$0.00122,200 shs$0.00
04/04/2024$0.00$0.01
+23.81%		$0.01$0.00537,972 shs$0.00
04/03/2024$0.00$0.00
+31.25%		$0.00$0.003,340 shs$399,000.00
04/02/2024$0.00$0.00
-21.95%		$0.00$0.00100,000 shs$0.00
04/01/2024$0.00$0.00
+2.50%		$0.00$0.003,800 shs$0.00
03/29/2024$0.00$0.00$0.01$0.00200,500 shs$0.00
03/28/2024$0.00$0.00
+25.00%		$0.01$0.00200,500 shs$499,000.00
03/26/2024$0.00$0.00
-33.33%		$0.01$0.0083,617 shs$0.00
03/25/2024$0.00$0.00
+50.00%		$0.01$0.0074,617 shs$0.00
03/22/2024$0.01$0.00
-36.00%		$0.01$0.0023,690 shs$0.00
03/21/2024$0.00$0.01
+16.28%		$0.01$0.0030,499 shs$0.00
03/20/2024$0.01$0.00
-14.00%		$0.00$0.004,026 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0062,169 shs$0.00
03/18/2024$0.01$0.01
-0.79%		$0.01$0.0062,169 shs$0.00
03/15/2024$0.01$0.01
-6.67%		$0.01$0.011,000 shs$0.00
03/14/2024$0.00$0.01
+14.89%		$0.01$0.01500 shs$674,000.00
03/13/2024$0.00$0.00
+51.61%		$0.00$0.0091,001 shs$0.00
03/12/2024$0.01$0.00
-48.33%		$0.01$0.00211,000 shs$0.00
03/11/2024$0.00$0.01
+71.43%		$0.01$0.004,500 shs$0.00
03/08/2024$0.00$0.00$0.01$0.0056,999 shs$0.00
03/07/2024$0.00$0.00$0.00$0.00500 shs$0.00
03/06/2024$0.00$0.00$0.00$0.00500 shs$0.00
03/05/2024$0.01$0.00
-41.67%		$0.01$0.0020,547 shs$0.00
03/04/2024$0.01$0.01$0.01$0.00301,000 shs$749,000.00
03/01/2024$0.01$0.01$0.01$0.01100,000 shs$0.00
02/29/2024$0.00$0.01
+100.00%		$0.01$0.01100,000 shs$749,000.00
02/28/2024$0.01$0.00
-50.00%		$0.00$0.0029,511 shs$0.00
02/27/2024$0.01$0.01
-6.25%		$0.01$0.012,333 shs$0.00
02/26/2024$0.00$0.01
+113.33%		$0.01$0.0036,333 shs$0.00
02/23/2024$0.00$0.00$0.00$0.00800,350 shs$0.00
02/22/2024$0.00$0.00$0.00$0.0045,000 shs$0.00
02/21/2024$0.00$0.00$0.00$0.0085,250 shs$0.00
02/20/2024$0.00$0.00$0.00$0.00100 shs$0.00
02/19/2024$0.00$0.00$0.00$0.00700 shs$374,000.00
02/16/2024$0.00$0.00
-25.37%		$0.00$0.00790 shs$0.00
02/13/2024$0.00$0.00
+0.50%		$0.00$0.0087 shs$0.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/12/2024$0.00$0.00
-0.50%		$0.01$0.00153,000 shs$0.00
02/09/2024$0.00$0.00
+33.33%		$0.01$0.00153,071 shs$0.00
02/08/2024$0.00$0.00$0.00$0.001,788 shs$0.00
02/07/2024$0.00$0.00$0.00$0.0039,682 shs$0.00
02/06/2024$0.00$0.00$0.00$0.0039,682 shs$0.00
02/05/2024$0.01$0.00
-48.28%		$0.01$0.0040,852 shs$0.00
02/02/2024$0.00$0.01
+93.33%		$0.01$0.012,600 shs$0.00
02/01/2024$0.00$0.00$0.00$0.0025,000 shs$440,000.00
01/31/2024$0.00$0.00
-14.29%		$0.00$0.0025,000 shs$374,000.00
01/30/2024$0.00$0.00
+16.67%		$0.00$0.0016,120 shs$550,000.00
01/29/2024$0.00$0.00
-31.66%		$0.00$0.001,107 shs$550,000.00
01/26/2024$0.00$0.00
+90.87%		$0.00$0.00650 shs$548,000.00
01/25/2024$0.00$0.00$0.00$0.0014,115 shs$370,000.00
01/24/2024$0.00$0.00
-23.33%		$0.01$0.0014,115 shs$410,000.00
01/23/2024$0.00$0.00
-7.69%		$0.00$0.00174,290 shs$370,000.00
01/22/2024$0.00$0.00
+8.33%		$0.00$0.002,500 shs$370,000.00
01/19/2024$0.00$0.00
-17.81%		$0.01$0.00211,928 shs$740,000.00
01/18/2024$0.01$0.00
-38.14%		$0.01$0.0020,200 shs$740,000.00
01/16/2024$0.01$0.01$0.01$0.01369,300 shs$740,000.00
01/15/2024$0.01$0.01$0.01$0.01369,300 shs$740,000.00

Related Companies:
This page (OTCMKTS:PTOI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets