Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$2.59 +0.06 (+2.37%)
As of 05/2/2025 03:59 PM Eastern

Puma Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+19.91%
3 Month
Performance
-12.79%
6 Month
Performance
-43.45%
Year-To-Date
Performance
-42.83%
1 Year
Performance
-46.04%
Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

PUMSY Stock Chart for Saturday, May, 3, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.53$2.59
+2.37%
$2.59$2.5538,921 shs$0.00
05/01/2025$2.51$2.53
+0.80%
$2.56$2.5183,128 shs$0.00
04/30/2025$2.54$2.51
-1.18%
$2.53$2.4242,341 shs$0.00
04/29/2025$2.58$2.54
-1.55%
$2.56$2.5033,987 shs$0.00
04/28/2025$2.53$2.58
+1.98%
$2.58$2.5325,761 shs$0.00
04/25/2025$2.62$2.53
-3.44%
$2.58$2.5390,159 shs$0.00
04/24/2025$2.52$2.62
+3.97%
$2.63$2.56196,542 shs$0.00
04/23/2025$2.47$2.52
+2.02%
$2.62$2.49105,517 shs$0.00
04/22/2025$2.26$2.47
+9.29%
$2.49$2.40133,020 shs$0.00
04/21/2025$2.30$2.26
-1.74%
$2.67$2.2599,231 shs$0.00
04/18/2025$2.30$2.30$2.31$2.2264,975 shs$0.00
04/17/2025$2.18$2.30
+5.50%
$2.31$2.2264,975 shs$0.00
04/16/2025$2.19$2.18
-0.46%
$2.25$2.1836,843 shs$0.00
04/15/2025$2.18$2.19
+0.46%
$2.22$2.1784,181 shs$0.00
04/14/2025$2.15$2.18
+1.63%
$2.19$2.15115,154 shs$0.00
04/11/2025$2.08$2.15
+3.13%
$2.17$2.09114,695 shs$0.00
04/10/2025$2.14$2.08
-2.80%
$2.20$2.04211,408 shs$0.00
04/09/2025$1.97$2.14
+8.63%
$2.19$1.96488,933 shs$0.00
04/09/2025$1.97$2.14
+8.63%
$2.19$1.96488,933 shs$0.00
04/08/2025$2.02$1.97
-2.48%
$2.07$1.95199,077 shs$0.00
04/08/2025$2.02$1.97
-2.48%
$2.07$1.95199,077 shs$0.00
04/07/2025$2.14$2.02
-5.61%
$2.13$1.945.38 million shs$0.00
04/04/2025$2.16$2.14
-0.93%
$2.20$2.012.96 million shs$0.00
04/03/2025$2.45$2.16
-11.84%
$2.26$2.14335,795 shs$0.00
04/02/2025$2.39$2.45
+2.51%
$2.46$2.41129,560 shs$0.00

This page (OTCMKTS:PUMSY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners