Free Trial

Puma (PUMSY) Stock Chart & Stock Price History

Puma logo
$2.59 -0.01 (-0.38%)
As of 03:58 PM Eastern

Puma Stock Price Performance

The Puma (PUMSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.12%, with a year-to-date return of -42.83%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Puma traded at $2.60 with a market cap of and volume of 46,883 shares. Five years ago, the stock traded at $7.11, representing a 63.57% decrease over that period. At the time, it had a market cap of and a volume of 5,900 shares.

Receive PUMSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Puma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.15%
1 Month
Performance
+0.39%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-42.83%
1 Year
Performance
-49.12%
5 Year
Performance
-63.57%

PUMSY Stock Chart for Wednesday, May, 28, 2025

Puma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$2.60$2.59
-0.38%
$2.62$2.5449,653 shs$0.00
05/27/2025$2.44$2.60
+6.56%
$2.61$2.5246,883 shs$0.00
05/26/2025$2.44$2.44$2.47$2.4243,432 shs$0.00
05/23/2025$2.53$2.44
-3.65%
$2.47$2.4243,432 shs$0.00
05/22/2025$2.57$2.53
-1.42%
$2.59$2.5165,283 shs$0.00
05/21/2025$2.62$2.57
-1.95%
$2.62$2.5727,950 shs$0.00
05/20/2025$2.56$2.62
+2.26%
$2.66$2.59115,915 shs$0.00
05/19/2025$2.57$2.56
-0.31%
$2.58$2.5446,680 shs$0.00
05/16/2025$2.54$2.57
+1.18%
$2.61$2.5570,850 shs$0.00
05/15/2025$2.55$2.54
-0.39%
$2.54$2.5058,668 shs$0.00
05/14/2025$2.67$2.55
-4.49%
$2.60$2.5455,923 shs$0.00
05/13/2025$2.63$2.67
+1.52%
$2.67$2.581.55 million shs$0.00
05/12/2025$2.55$2.63
+3.14%
$2.64$2.5572,028 shs$0.00
05/09/2025$2.75$2.55
-7.27%
$2.65$2.5181,607 shs$0.00
05/08/2025$2.58$2.75
+6.59%
$2.76$2.7180,747 shs$0.00
05/07/2025$2.61$2.58
-1.15%
$2.65$2.5745,069 shs$0.00
05/06/2025$2.65$2.61
-1.51%
$2.64$2.6124,651 shs$0.00
05/05/2025$2.59$2.65
+2.32%
$2.67$2.5933,016 shs$0.00
05/02/2025$2.53$2.59
+2.37%
$2.59$2.5538,921 shs$0.00
05/01/2025$2.51$2.53
+0.80%
$2.56$2.5183,128 shs$0.00
04/30/2025$2.54$2.51
-1.18%
$2.53$2.4242,341 shs$0.00
04/29/2025$2.58$2.54
-1.55%
$2.56$2.5033,987 shs$0.00
04/28/2025$2.53$2.58
+1.98%
$2.58$2.5325,761 shs$0.00

This page (OTCMKTS:PUMSY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners