Free Trial

Perimeter Medical Imaging AI (PYNKF) Stock Chart & Stock Price History

Perimeter Medical Imaging AI logo
$0.28 -0.01 (-4.16%)
As of 05/23/2025 02:25 PM Eastern

Perimeter Medical Imaging AI Stock Price Performance

The Perimeter Medical Imaging AI (PYNKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.01%, with a year-to-date return of 4.12%. In the past month, the stock has decreased 7.15%, reflecting recent market activity.

As of the latest close, Perimeter Medical Imaging AI traded at $0.28 with a market cap of and volume of 81,213 shares.

Receive PYNKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perimeter Medical Imaging AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.01%
1 Month
Performance
-7.15%
3 Month
Performance
-34.90%
Year-To-Date
Performance
+4.12%
1 Year
Performance
-27.01%

PYNKF Stock Chart for Saturday, May, 24, 2025

Perimeter Medical Imaging AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.30$0.28
-4.16%
$0.30$0.2881,213 shs$0.00
05/22/2025$0.31$0.30
-5.74%
$0.31$0.3012,000 shs$0.00
05/21/2025$0.32$0.31
-1.72%
$0.32$0.3116,124 shs$0.00
05/20/2025$0.34$0.32
-5.40%
$0.34$0.3024,000 shs$0.00
05/19/2025$0.31$0.34
+8.08%
$0.34$0.327,654 shs$0.00
05/16/2025$0.32$0.31
-3.70%
$0.31$0.3071,051 shs$0.00
05/15/2025$0.33$0.32
-3.08%
$0.36$0.31161,429 shs$0.00
05/14/2025$0.28$0.33
+19.27%
$0.33$0.28454,787 shs$0.00
05/13/2025$0.28$0.28
+0.14%
$0.28$0.2811,584 shs$0.00
05/12/2025$0.28$0.28
-0.18%
$0.28$0.289,004 shs$0.00
05/09/2025$0.29$0.28
-4.20%
$0.28$0.282,500 shs$0.00
05/08/2025$0.29$0.29
+1.70%
$0.29$0.29125 shs$0.00
05/07/2025$0.30$0.29
-4.48%
$0.30$0.2931,080 shs$0.00
05/06/2025$0.28$0.30
+7.84%
$0.32$0.3038,000 shs$0.00
05/05/2025$0.28$0.28$0.29$0.284,807 shs$0.00
05/02/2025$0.30$0.28
-6.56%
$0.29$0.284,807 shs$0.00
05/01/2025$0.28$0.30
+6.52%
$0.30$0.295,022 shs$0.00
04/30/2025$0.28$0.28
+0.25%
$0.29$0.285,103 shs$0.00
04/29/2025$0.28$0.28
-1.06%
$0.31$0.287,705 shs$0.00
04/28/2025$0.28$0.28
+0.93%
$0.29$0.283,350 shs$0.00
04/25/2025$0.31$0.28
-8.07%
$0.28$0.28675 shs$0.00
04/24/2025$0.29$0.31
+7.02%
$0.31$0.311,000 shs$0.00
04/23/2025$0.29$0.29
-0.07%
$0.29$0.29300 shs$0.00

This page (OTCMKTS:PYNKF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners