PZ Cussons (PZCUY) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free PZCUY Stock Alerts $2.26 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest PZ Cussons Stock Price Performance5 Day Performance0.00%1 Month Performance+3.67%3 Month Performance-14.72%6 Month PerformanceN/AYear-To-Date PerformanceN/A Receive PZCUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. PZCUY Stock Chart for Thursday, May, 16, 2024 PZCUY Chart by TradingView PZ Cussons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$2.26$2.26$2.26$2.262 shs$0.0005/10/2024$2.26$2.26$2.26$2.2618 shs$0.0005/08/2024$2.26$2.26$2.26$2.2625 shs$0.0005/07/2024$2.26$2.26$2.26$2.2625 shs$0.0005/02/2024$2.26$2.26$2.26$2.261 shs$0.0005/01/2024$2.26$2.26$2.26$2.264 shs$0.00 Get the Latest News and Ratings for PZCUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$2.26$2.26$2.26$2.269 shs$0.0004/22/2024$2.18$2.26+3.67%$2.26$2.26200 shs$0.0004/17/2024$2.18$2.18$2.18$2.181 shs$0.0004/16/2024$2.18$2.18$2.18$2.18702 shs$0.0004/15/2024$2.21$2.18-1.36%$2.18$2.18702 shs$0.0004/12/2024$2.21$2.21$2.21$2.216 shs$0.0004/11/2024$2.21$2.21$2.21$2.2110 shs$0.0004/09/2024$2.21$2.21$2.21$2.213 shs$0.0004/05/2024$2.21$2.21$2.21$2.219 shs$0.0004/04/2024$2.21$2.21$2.21$2.2111 shs$0.0004/03/2024$2.21$2.21$2.21$2.2126 shs$0.0004/02/2024$2.21$2.21$2.21$2.2126 shs$0.0004/01/2024$2.21$2.21$2.21$2.2111 shs$0.0003/29/2024$2.21$2.21$2.21$2.2111 shs$0.0003/28/2024$2.21$2.21$2.21$2.21148 shs$0.0003/27/2024$2.21$2.21$2.21$2.21520 shs$0.0003/26/2024$2.08$2.21+6.25%$2.21$2.21520 shs$0.0003/25/2024$2.08$2.08$2.38$2.081,900 shs$0.0003/22/2024$2.27$2.08-8.34%$2.38$2.081,926 shs$0.0003/21/2024$2.36$2.27-3.85%$2.27$2.251,483 shs$0.0003/20/2024$2.65$2.36-10.94%$2.36$2.25691 shs$0.0003/19/2024$2.65$2.65$2.65$2.652 shs$0.0003/13/2024$2.62$2.62$2.62$2.6282 shs$0.0003/12/2024$2.65$2.62-1.26%$2.62$2.622 shs$0.0003/11/2024$2.65$2.65$2.65$2.652 shs$0.0003/07/2024$2.65$2.65$2.65$2.655 shs$0.0003/06/2024$2.65$2.65$2.65$2.651 shs$0.0003/04/2024$2.65$2.65$2.65$2.654 shs$0.0003/01/2024$2.65$2.65$2.65$2.654 shs$0.0002/29/2024$2.65$2.65$2.65$2.6537 shs$0.0002/28/2024$2.65$2.65$2.65$2.652 shs$0.0002/27/2024$2.65$2.65$2.65$2.6540 shs$0.0002/26/2024$2.65$2.65$2.65$2.652 shs$0.0002/23/2024$2.65$2.65$2.65$2.6519 shs$0.00Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.02/22/2024$2.65$2.65$2.65$2.6581 shs$0.0002/21/2024$2.65$2.65$2.65$2.6577 shs$0.0002/20/2024$2.65$2.65$2.65$2.6577 shs$0.0002/19/2024$2.65$2.65$2.65$2.6580 shs$0.0002/16/2024$2.65$2.65$2.65$2.65107 shs$0.0002/15/2024$2.47$2.65+7.29%$2.65$2.65107 shs$0.00 Related Companies: Beiersdorf Aktiengesellschaft Stock Price Chart Beiersdorf Aktiengesellschaft Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Joey New York Stock Price Chart KAO Stock Price Chart Kimberly Parry Organics Stock Price Chart Receive PZCUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PZ Cussons and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PZCUY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PZ Cussons plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
