Free Trial

Qpagos (QPAG) Stock Chart & Stock Price History

$0.0026 0.00 (-31.58%)
As of 05/29/2025

Qpagos Stock Price Performance

The Qpagos (QPAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.30%, with a year-to-date return of -95.35%. In the past month, the stock has increased 62.50%, reflecting recent market activity.

As of the latest close, Qpagos traded at $0.00 with a market cap of and volume of 3.40 million shares. Five years ago, the stock traded at $0.05, representing a 94.56% decrease over that period. At the time, it had a market cap of and a volume of 70 shares.

Receive QPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qpagos and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-39.53%
1 Month
Performance
+62.50%
3 Month
Performance
-10.34%
Year-To-Date
Performance
-95.35%
1 Year
Performance
-98.30%
5 Year
Performance
-94.56%

QPAG Stock Chart for Friday, May, 30, 2025

Qpagos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.00$0.00
-40.64%
$0.00$0.005.32 million shs$0.00
05/29/2025$0.00$0.00$0.00$0.003.40 million shs$0.00
05/28/2025$0.00$0.00$0.00$0.003.40 million shs$0.00
05/27/2025$0.00$0.00$0.00$0.003.40 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.003.40 million shs$0.00
05/23/2025$0.00$0.00$0.01$0.0026.50 million shs$0.00
05/22/2025$0.00$0.00
+86.96%
$0.01$0.0026.50 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.0013.40 million shs$0.00
05/20/2025$0.00$0.00$0.00$0.0013.40 million shs$0.00
05/19/2025$0.00$0.00$0.00$0.0013.40 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.0026.61 million shs$0.00
05/15/2025$0.00$0.00
+61.54%
$0.00$0.0026.61 million shs$0.00
05/14/2025$0.00$0.00$0.00$0.0034.50 million shs$0.00
05/13/2025$0.00$0.00
-23.53%
$0.00$0.0034.50 million shs$0.00
05/12/2025$0.00$0.00$0.00$0.0019.69 million shs$0.00
05/09/2025$0.00$0.00
-10.00%
$0.00$0.006.59 million shs$0.00
05/08/2025$0.00$0.00
-9.09%
$0.00$0.007.98 million shs$0.00
05/07/2025$0.00$0.00
-8.33%
$0.00$0.006.69 million shs$0.00
05/06/2025$0.00$0.00
-14.29%
$0.00$0.0027.97 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.007.27 million shs$0.00
05/02/2025$0.00$0.00$0.00$0.002.65 million shs$0.00
05/01/2025$0.00$0.00
-9.38%
$0.00$0.002.65 million shs$0.00
04/30/2025$0.00$0.00
-5.88%
$0.00$0.0012.04 million shs$0.00
04/29/2025$0.00$0.00$0.00$0.0010.78 million shs$0.00

This page (OTCMKTS:QPAG) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners