Free Trial

Qpagos (QPAG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QPAG Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Qpagos Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
-25.02%
3 Month
Performance
-32.34%
6 Month
Performance
-48.63%
Year-To-Date
Performance
-47.41%
1 Year
Performance
+1,655.76%
Receive QPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qpagos and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QPAG Stock Chart for Thursday, April, 25, 2024

QPAG Chart by TradingView

Qpagos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.14$0.14
-3.00%		$0.14$0.148,151 shs$0.00
04/23/2024$0.15$0.14
-2.05%		$0.14$0.14101 shs$0.00
04/22/2024$0.15$0.15$0.15$0.1428,196 shs$0.00
04/19/2024$0.14$0.15
+6.01%		$0.15$0.15167 shs$0.00
04/18/2024$0.14$0.14
-1.75%		$0.14$0.14338 shs$0.00
04/17/2024$0.14$0.14
+5.56%		$0.14$0.144,161 shs$0.00
04/16/2024$0.18$0.14
-25.00%		$0.18$0.1412,648 shs$0.00
04/15/2024$0.18$0.18$0.18$0.185,000 shs$0.00
04/12/2024$0.18$0.17
-10.18%		$0.17$0.169,233 shs$0.00
04/11/2024$0.17$0.18
+11.60%		$0.18$0.1618,098 shs$0.00
04/10/2024$0.17$0.17$0.17$0.17120 shs$0.00
04/09/2024$0.14$0.17
+18.21%		$0.17$0.17120 shs$0.00
04/08/2024$0.14$0.14$0.15$0.1425,351 shs$0.00
04/05/2024$0.14$0.14
-0.32%		$0.20$0.124,523 shs$0.00
04/04/2024$0.14$0.14
-0.21%		$0.18$0.1415,275 shs$0.00
04/03/2024$0.15$0.14
-6.67%		$0.14$0.1215,275 shs$0.00
04/02/2024$0.15$0.15
+0.67%		$0.15$0.125,300 shs$0.00
04/01/2024$0.15$0.15$0.15$0.136,858 shs$0.00
03/29/2024$0.13$0.15
+13.39%		$0.15$0.136,858 shs$0.00
03/28/2024$0.11$0.13
+15.26%		$0.13$0.0931,848 shs$0.00
03/27/2024$0.13$0.11
-12.31%		$0.13$0.1061,944 shs$0.00
03/26/2024$0.19$0.13
-29.73%		$0.14$0.13165,969 shs$0.00
03/25/2024$0.19$0.19$0.19$0.194 shs$0.00
03/22/2024$0.19$0.19$0.19$0.1917 shs$0.00
03/21/2024$0.20$0.19
-5.13%		$0.20$0.194,036 shs$0.00
03/20/2024$0.19$0.20
+2.63%		$0.20$0.15932 shs$0.00
03/19/2024$0.19$0.19
+2.70%		$0.20$0.1465,677 shs$0.00
03/18/2024$0.19$0.19$0.19$0.176,646 shs$0.00
03/15/2024$0.20$0.20$0.20$0.17917 shs$0.00
03/14/2024$0.19$0.20
+6.03%		$0.20$0.163,357 shs$0.00
03/13/2024$0.19$0.19
-0.25%		$0.20$0.1645 shs$0.00
03/12/2024$0.19$0.19
+0.25%		$0.19$0.1945 shs$0.00
03/11/2024$0.19$0.19$0.19$0.1945 shs$0.00
03/08/2024$0.21$0.19
-11.86%		$0.20$0.175,581 shs$0.00
03/07/2024$0.17$0.21
+25.82%		$0.21$0.21100 shs$0.00
03/06/2024$0.21$0.17
-20.56%		$0.20$0.1711,027 shs$0.00
03/05/2024$0.21$0.21$0.21$0.217 shs$0.00
03/04/2024$0.21$0.21$0.22$0.1641,826 shs$0.00
03/01/2024$0.20$0.17
-11.91%		$0.20$0.175,336 shs$0.00
02/29/2024$0.22$0.20
-10.73%		$0.28$0.2036,717 shs$0.00
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$0.25$0.22
-12.00%		$0.22$0.2047,597 shs$0.00
02/27/2024$0.22$0.25
+16.28%		$0.28$0.2014,316 shs$0.00
02/26/2024$0.22$0.22$0.22$0.194,977 shs$0.00
02/23/2024$0.21$0.22
+1.64%		$0.22$0.189,164 shs$0.00
02/22/2024$0.20$0.21
+5.76%		$0.21$0.18601 shs$0.00
02/21/2024$0.22$0.20
-6.98%		$0.22$0.1751,959 shs$0.00
02/20/2024$0.22$0.22$0.22$0.197,353 shs$0.00
02/19/2024$0.22$0.22$0.22$0.197,353 shs$0.00
02/16/2024$0.23$0.21
-6.06%		$0.21$0.21173 shs$0.00
02/15/2024$0.21$0.23
+8.28%		$0.23$0.2146,127 shs$0.00
02/14/2024$0.21$0.21$0.21$0.211 shs$0.00
02/13/2024$0.21$0.21
-3.15%		$0.22$0.2110,956 shs$0.00
02/12/2024$0.21$0.21$0.21$0.217,001 shs$0.00
02/09/2024$0.22$0.22$0.25$0.222,505 shs$0.00
02/08/2024$0.21$0.22
+5.71%		$0.25$0.222,505 shs$0.00
02/07/2024$0.21$0.21
+0.72%		$0.21$0.174,307 shs$0.00
02/06/2024$0.21$0.21
-0.71%		$0.21$0.1216,507 shs$0.00
02/05/2024$0.21$0.21$0.21$0.195,237 shs$0.00
02/02/2024$0.26$0.20
-23.82%		$0.23$0.2048,380 shs$0.00
02/01/2024$0.27$0.26
-2.58%		$0.26$0.2116,004 shs$0.00
01/31/2024$0.23$0.27
+17.17%		$0.27$0.271,000 shs$0.00
01/30/2024$0.25$0.23
-9.72%		$0.23$0.231,299 shs$0.00
01/29/2024$0.25$0.25$0.27$0.227,962 shs$0.00
01/26/2024$0.21$0.20
-2.44%		$0.20$0.20151 shs$0.00
01/25/2024$0.24$0.21
-14.65%		$0.22$0.20582 shs$0.00
01/24/2024$0.26$0.24
-6.90%		$0.24$0.228,727 shs$0.00

Related Companies:
This page (OTCMKTS:QPAG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics